옵투스제약 131030
5,800-0.17%KOSDAQ · 직전 거래일 종가
옵투스제약(131030)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 5,800원으로 -0.17% 변동했으며, 거래량은 39,552주, 거래대금은 2억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 5,830 | 5,910 | 5,670 | 5,800 | 39,552 |
| 20260806 | 5,820 | 5,940 | 5,700 | 5,810 | 36,476 |
| 20260805 | 5,800 | 5,940 | 5,790 | 5,840 | 33,740 |
| 20260804 | 5,450 | 5,850 | 5,450 | 5,790 | 53,107 |
| 20260803 | 5,400 | 5,670 | 5,340 | 5,580 | 55,377 |
| 20260731 | 5,050 | 5,480 | 5,040 | 5,460 | 82,447 |
| 20260730 | 4,610 | 5,130 | 4,610 | 4,995 | 69,420 |
| 20260729 | 5,150 | 5,250 | 4,835 | 4,900 | 150,568 |
| 20260728 | 5,330 | 5,360 | 5,100 | 5,150 | 109,886 |
| 20260727 | 5,380 | 5,510 | 5,350 | 5,380 | 33,776 |
| 20260724 | 5,460 | 5,510 | 5,310 | 5,340 | 63,426 |
| 20260723 | 5,230 | 5,530 | 5,220 | 5,510 | 87,665 |
| 20260722 | 5,460 | 5,590 | 5,210 | 5,210 | 226,090 |
| 20260721 | 5,850 | 5,940 | 5,260 | 5,460 | 526,019 |
| 20260720 | 6,610 | 6,860 | 5,770 | 6,100 | 1,418,346 |
| 20260716 | 5,620 | 5,780 | 5,500 | 5,580 | 95,516 |
| 20260715 | 5,520 | 5,760 | 5,520 | 5,720 | 102,787 |
| 20260714 | 5,620 | 5,710 | 5,390 | 5,490 | 171,994 |
| 20260713 | 5,980 | 6,030 | 5,600 | 5,620 | 118,283 |
| 20260710 | 5,700 | 6,070 | 5,700 | 5,980 | 44,659 |
| 20260709 | 5,780 | 6,000 | 5,720 | 5,720 | 42,698 |
| 20260708 | 5,800 | 6,020 | 5,700 | 5,780 | 70,659 |
| 20260707 | 5,960 | 6,080 | 5,820 | 5,910 | 67,140 |
| 20260706 | 6,120 | 6,300 | 5,930 | 5,990 | 43,780 |
| 20260703 | 5,790 | 6,340 | 5,630 | 6,200 | 141,222 |
| 20260702 | 5,760 | 5,970 | 5,690 | 5,790 | 56,418 |
| 20260701 | 5,780 | 5,980 | 5,740 | 5,840 | 27,671 |
| 20260630 | 5,960 | 6,000 | 5,700 | 5,780 | 83,645 |
| 20260629 | 5,520 | 6,000 | 5,520 | 5,970 | 73,333 |
| 20260626 | 6,020 | 6,020 | 5,500 | 5,560 | 138,158 |
옵투스제약 관련 뉴스
- [옵투스제약] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-12
- [옵투스제약] 분기보고서 (2026.03)dart · 2026-05-15
- [옵투스제약] 주요사항보고서(자기주식처분결정)dart · 2026-03-26
- [옵투스제약] 사업보고서 (2025.12)dart · 2026-03-17
- [옵투스제약] [기재정정]의결권대리행사권유참고서류dart · 2026-03-10
- [옵투스제약] 의결권대리행사권유참고서류dart · 2026-03-04
- [옵투스제약] 분기보고서 (2025.09)dart · 2025-11-14
- [옵투스제약] 주요사항보고서(유상증자결정)dart · 2025-10-22
- [옵투스제약] 주식등의대량보유상황보고서(약식)dart · 2025-10-10
- [옵투스제약] 주요사항보고서(자기주식처분결정)dart · 2025-10-01
- [옵투스제약] 반기보고서 (2025.06)dart · 2025-08-14
- [옵투스제약] 주식등의대량보유상황보고서(약식)dart · 2025-07-09
- [옵투스제약] 분기보고서 (2025.03)dart · 2025-05-15
- [옵투스제약] 주요사항보고서(자기주식처분결정)dart · 2025-04-09
- [옵투스제약] 사업보고서 (2024.12)dart · 2025-03-17
- [옵투스제약] [기재정정]의결권대리행사권유참고서류dart · 2025-03-10
- [옵투스제약] 의결권대리행사권유참고서류dart · 2025-03-07
- [옵투스제약] 주식등의대량보유상황보고서(약식)dart · 2025-01-09
- [옵투스제약] 분기보고서 (2024.09)dart · 2024-11-14
- [옵투스제약] 주요사항보고서(자기주식처분결정)dart · 2024-10-18