알서포트 131370
1,542+0.98%KOSDAQ · 직전 거래일 종가
알서포트(131370)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,542원으로 +0.98% 변동했으며, 거래량은 96,377주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,535 | 1,546 | 1,515 | 1,542 | 96,377 |
| 20260806 | 1,545 | 1,545 | 1,510 | 1,527 | 136,203 |
| 20260805 | 1,521 | 1,549 | 1,520 | 1,530 | 140,314 |
| 20260804 | 1,461 | 1,519 | 1,461 | 1,517 | 180,115 |
| 20260803 | 1,472 | 1,497 | 1,456 | 1,489 | 136,450 |
| 20260731 | 1,410 | 1,479 | 1,410 | 1,473 | 89,797 |
| 20260730 | 1,344 | 1,434 | 1,344 | 1,422 | 155,411 |
| 20260729 | 1,416 | 1,447 | 1,375 | 1,386 | 239,387 |
| 20260728 | 1,401 | 1,448 | 1,401 | 1,416 | 128,089 |
| 20260727 | 1,443 | 1,468 | 1,440 | 1,450 | 102,696 |
| 20260724 | 1,450 | 1,455 | 1,425 | 1,455 | 71,407 |
| 20260723 | 1,410 | 1,450 | 1,398 | 1,450 | 81,857 |
| 20260722 | 1,410 | 1,442 | 1,399 | 1,399 | 83,169 |
| 20260721 | 1,402 | 1,459 | 1,401 | 1,415 | 146,503 |
| 20260720 | 1,455 | 1,484 | 1,437 | 1,449 | 111,395 |
| 20260716 | 1,453 | 1,534 | 1,448 | 1,491 | 458,035 |
| 20260715 | 1,410 | 1,459 | 1,410 | 1,454 | 86,969 |
| 20260714 | 1,421 | 1,440 | 1,379 | 1,421 | 180,326 |
| 20260713 | 1,464 | 1,488 | 1,418 | 1,422 | 208,905 |
| 20260710 | 1,410 | 1,467 | 1,410 | 1,464 | 150,845 |
| 20260709 | 1,408 | 1,450 | 1,387 | 1,410 | 220,011 |
| 20260708 | 1,441 | 1,464 | 1,407 | 1,449 | 199,105 |
| 20260707 | 1,423 | 1,455 | 1,413 | 1,438 | 81,329 |
| 20260706 | 1,414 | 1,435 | 1,401 | 1,435 | 87,544 |
| 20260703 | 1,383 | 1,415 | 1,363 | 1,410 | 95,059 |
| 20260702 | 1,388 | 1,427 | 1,370 | 1,395 | 126,209 |
| 20260701 | 1,409 | 1,460 | 1,391 | 1,431 | 169,944 |
| 20260630 | 1,447 | 1,489 | 1,405 | 1,409 | 213,979 |
| 20260629 | 1,285 | 1,478 | 1,283 | 1,472 | 442,779 |
| 20260626 | 1,380 | 1,380 | 1,278 | 1,285 | 750,925 |
알서포트 관련 뉴스
- [알서포트] [기재정정]분기보고서 (2026.03)dart · 2026-05-18
- [알서포트] 분기보고서 (2026.03)dart · 2026-05-15
- [알서포트] 사업보고서 (2025.12)dart · 2026-03-19
- [알서포트] [기재정정]주요사항보고서(자기주식처분결정)dart · 2026-02-13
- [알서포트] [기재정정]주요사항보고서(교환사채권발행결정)dart · 2026-02-13
- [알서포트] [기재정정]주요사항보고서(자기주식처분결정)dart · 2026-02-12
- [알서포트] [기재정정]주요사항보고서(교환사채권발행결정)dart · 2026-02-12
- [알서포트] [기재정정]주요사항보고서(자기주식처분결정)dart · 2026-02-10
- [알서포트] [기재정정]주요사항보고서(교환사채권발행결정)dart · 2026-02-10
- [알서포트] 주요사항보고서(자기주식처분결정)dart · 2026-02-03
- [알서포트] 주요사항보고서(교환사채권발행결정)dart · 2026-02-03
- [알서포트] 분기보고서 (2025.09)dart · 2025-11-14
- [알서포트] 주식등의대량보유상황보고서(일반)dart · 2025-09-17
- [알서포트] 주식등의대량보유상황보고서(일반)dart · 2025-09-02
- [알서포트] 반기보고서 (2025.06)dart · 2025-08-14
- [알서포트] 주식등의대량보유상황보고서(일반)dart · 2025-06-05
- [알서포트] 주식등의대량보유상황보고서(일반)dart · 2025-05-27
- [알서포트] 분기보고서 (2025.03)dart · 2025-05-15
- [알서포트] 사업보고서 (2024.12)dart · 2025-03-20
- [알서포트] 주식등의대량보유상황보고서(일반)dart · 2025-03-14