/

/

전종목오름 1,043내림 1,413
SK하이닉스1,825,000-2.82%
삼성전자274,000-0.36%
삼성전기1,471,000+2.72%
삼성전자우210,000+0.96%
SK스퀘어1,122,000-0.88%
LG전자214,000+5.16%
심텍146,500+11.32%
한전기술136,500+3.96%
두산에너빌리티86,4000.00%
네오사피엔스30,100-12.24%
코리아써키트65,500+23.82%
가온전선320,000-1.84%
대덕전자111,700+9.62%
삼미금속13,330+19.87%
USD/KRW1,375.64
JPY(100)/KRW874.25
EUR/KRW1,577.57
CNY/KRW205.01

전종목오름 1,043내림 1,413
SK하이닉스1,825,000-2.82%
삼성전자274,000-0.36%
삼성전기1,471,000+2.72%
삼성전자우210,000+0.96%
SK스퀘어1,122,000-0.88%
LG전자214,000+5.16%
심텍146,500+11.32%
한전기술136,500+3.96%
두산에너빌리티86,4000.00%
네오사피엔스30,100-12.24%
코리아써키트65,500+23.82%
가온전선320,000-1.84%
대덕전자111,700+9.62%
삼미금속13,330+19.87%
USD/KRW1,375.64
JPY(100)/KRW874.25
EUR/KRW1,577.57
CNY/KRW205.01

선진

136490코스피

10,300+1.78%

2026년 9월 22일 종가

26.09.22시 10,110고 10,320저 10,090종 10,300+1.78%거래량 57,3025일 10,22020일 10,52360일 10,043

3월4월5월6월7월8월9월

9,00010,00011,00012,000

선진 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자	시가	고가	저가	종가	거래량
26.09.22	10,110	10,320	10,090	10,300	57,302
26.09.21	10,150	10,480	10,000	10,120	189,795
26.09.18	10,180	10,300	10,000	10,220	42,853
26.09.17	10,280	10,280	10,060	10,180	28,268
26.09.16	10,510	10,510	10,150	10,280	36,637
26.09.15	10,580	10,720	10,350	10,480	83,053
26.09.14	10,730	10,800	10,580	10,710	32,101
26.09.11	10,810	10,960	10,620	10,810	23,490
26.09.10	10,610	10,870	10,610	10,800	39,950
26.09.09	10,970	11,050	10,670	10,710	49,611
26.09.08	11,160	11,300	10,970	10,970	119,275
26.09.07	11,100	11,350	10,850	11,260	140,270
26.09.04	10,940	11,200	10,750	10,990	104,748
26.09.03	10,200	11,100	10,200	10,950	353,133
26.09.02	10,310	10,310	10,060	10,150	32,051
26.09.01	10,160	10,400	10,020	10,340	44,784
26.08.31	10,280	10,280	9,990	10,160	51,979
26.08.28	10,150	10,250	9,840	10,250	31,071
26.08.27	10,630	10,630	10,060	10,150	69,733
26.08.26	10,750	10,750	10,500	10,620	63,472
26.08.25	10,480	10,700	10,390	10,640	81,865