eztowell

카티스 140430

1,812-1.52%KOSDAQ · 직전 거래일 종가

카티스(140430)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,812원으로 -1.52% 변동했으며, 거래량은 22,215주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,8501,8621,7531,81222,215
202608061,8702,1601,8061,84073,602
202608051,8011,9071,7841,87058,073
202608041,7791,8081,7001,78446,729
202608031,6731,8241,6111,80088,600
202607311,5301,7001,5281,63680,648
202607301,5601,6011,5101,52082,391
202607291,7411,7411,5001,55558,884
202607281,8011,8491,6311,75459,814
202607271,7611,8891,7531,81655,968
202607241,9441,9591,7701,83797,328
202607232,1802,3251,8251,923594,086
202607221,6352,1251,6352,125464,783
202607211,6881,7401,6311,63527,640
202607201,6581,8071,6581,70634,857
202607161,6781,7101,6001,67026,285
202607151,5591,6901,5591,67823,763
202607141,6581,6911,5191,57235,438
202607131,8001,9001,6361,65817,114
202607101,6621,7991,6621,79528,029
202607091,7611,8081,6011,65029,684
202607081,9341,9341,7451,74634,756
202607071,9781,9871,7901,94882,247
202607061,7851,9001,7671,83911,474
202607031,7431,8201,6031,80026,888
202607021,8021,8021,7021,74319,387
202607011,7281,8481,7111,84731,500
202606301,6541,8001,6541,72820,486
202606291,5401,7891,5401,75837,665
202606261,7781,7781,5801,58586,435

카티스 관련 뉴스