eztowell

사람인 143240

17,050+0.65%KOSDAQ · 직전 거래일 종가

사람인(143240)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 17,050원으로 +0.65% 변동했으며, 거래량은 16,430주, 거래대금은 3억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080716,90017,15016,88017,05016,430
2026080616,61017,00016,58016,94013,313
2026080516,59016,69016,41016,6108,571
2026080416,11017,32016,11016,59017,945
2026080316,23016,50016,23016,31015,494
2026073116,09016,33015,80016,27013,948
2026073015,80016,02015,30015,60019,289
2026072916,25016,32015,43015,77027,359
2026072816,43016,69016,00016,09021,463
2026072716,75016,75016,23016,41012,028
2026072416,82016,82016,40016,46019,240
2026072316,50016,76016,36016,72017,661
2026072216,30016,65016,15016,20013,291
2026072116,12016,53515,91016,30010,677
2026072016,35016,35015,90016,0909,088
2026071615,69016,32015,61016,10011,308
2026071515,52015,81015,52015,6908,129
2026071416,00016,04015,61015,62016,333
2026071316,00016,09015,70016,00011,515
2026071015,47016,00015,42016,0006,674
2026070915,66015,90015,10015,54028,273
2026070816,00016,06015,56015,56017,011
2026070715,73016,03015,68016,0008,733
2026070616,27016,27015,66015,7207,925
2026070316,18016,18015,75015,90014,276
2026070216,25016,25015,81015,97014,158
2026070115,64016,19015,64016,04014,025
2026063015,53015,74015,27015,5506,898
2026062914,90015,53014,90015,5306,787
2026062615,20015,35014,83014,90020,221

사람인 관련 뉴스