eztowell

NICE평가정보 030190

15,050+0.94%KOSPI · 직전 거래일 종가

NICE평가정보(030190)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 15,050원으로 +0.94% 변동했으며, 거래량은 77,175주, 거래대금은 12억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080714,91015,20014,74015,05077,175
2026080614,15014,94014,15014,91073,003
2026080514,31014,51014,23014,39034,560
2026080414,21014,49014,03014,33053,284
2026080314,15014,47013,92014,20030,990
2026073114,50014,59013,93014,22098,398
2026073014,13014,71014,00014,34099,711
2026072914,10014,45013,91014,15099,406
2026072814,76014,76014,08014,11067,020
2026072714,82014,85014,41014,56026,483
2026072414,28014,80014,28014,730111,709
2026072314,48014,60014,26014,51048,063
2026072213,90014,70013,90014,48047,652
2026072114,08014,56013,96014,40082,258
2026072013,79014,38013,73014,05098,484
2026071613,90014,39013,66013,890174,937
2026071513,58015,75013,40013,920201,396
2026071413,75013,90013,46013,58052,450
2026071313,65014,18013,62013,70066,887
2026071013,55013,95013,55013,630137,281
2026070913,90014,12013,51013,62085,136
2026070814,04014,31013,93013,960145,323
2026070713,91014,59013,91014,08062,635
2026070614,20014,50013,95014,25054,026
2026070313,51014,20013,24014,16085,666
2026070213,36014,22013,31013,71077,123
2026070113,74014,06013,51013,88053,330
2026063013,94014,05013,30013,59059,535
2026062913,20013,87013,09013,800117,842
2026062613,30013,43013,02013,14069,149

NICE평가정보 관련 뉴스