본문으로 건너뛰기
EZTOWELL

에코프로에이치엔

383310코스닥
21,950-1.13%

2026년 9월 21일 종가

일봉 차트

26.09.2122,40022,40021,80021,950-1.13%거래량 90,9045일 22,49020일 23,22860일 24,732
20,00025,00030,00035,000

에코프로에이치엔 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2122,40022,40021,80021,95090,904
26.09.1822,80023,20022,20022,20093,737
26.09.1722,75022,90022,50022,60036,262
26.09.1622,95023,25022,65022,70043,833
26.09.1522,50023,20022,25023,00067,252
26.09.1422,90022,95021,40022,50090,292
26.09.1122,70023,95022,65023,100142,733
26.09.1022,70023,40022,50023,300121,904
26.09.0922,55023,15022,35023,150130,888
26.09.0823,05023,30022,45022,450113,450
26.09.0723,15023,20022,75022,75077,810
26.09.0422,65023,00022,35022,950108,679
26.09.0323,05023,25021,95022,300152,323
26.09.0223,35024,15022,70022,800161,374
26.09.0125,45027,95023,85024,050662,389
26.08.3125,80025,85024,40025,350126,867
26.08.2824,50026,15024,20026,000241,169
26.08.2723,65024,45023,60024,400102,093
26.08.2623,70023,75022,85023,65071,464
26.08.2523,65023,65022,30023,35096,926
26.08.2422,65023,90022,65023,650153,001