본문으로 건너뛰기
EZTOWELL

드림시큐리티

203650코스닥
2,680-0.19%

2026년 9월 22일 종가

일봉 차트

26.09.222,7902,8402,6502,680-0.19%거래량 3,567,7935일 2,72420일 2,33660일 2,124
2,0003,0004,0005,000

드림시큐리티 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.222,7902,8402,6502,6803,567,793
26.09.212,8302,9602,6702,6856,982,672
26.09.182,8102,8652,8102,8302,325,286
26.09.172,7052,7602,6752,7601,614,007
26.09.162,6752,7252,6502,6652,215,845
26.09.152,8253,0202,6102,80032,567,013
26.09.142,7453,1452,7002,79538,346,026
26.09.112,2302,7252,1702,62051,447,433
26.09.102,1252,1402,0552,125700,682
26.09.092,0702,2152,0502,1352,010,656
26.09.082,0152,0752,0072,035438,870
26.09.072,0402,0552,0002,015362,308
26.09.041,9812,0651,9812,025606,449
26.09.032,0452,0601,9601,972653,565
26.09.022,0202,0702,0002,035394,731
26.09.012,1302,1652,0502,070597,814
26.08.312,0602,1401,9972,125766,949
26.08.282,1802,2902,1052,1253,468,936
26.08.272,1002,1302,0802,120401,199
26.08.262,0752,1102,0202,100358,001
26.08.252,0002,0801,9202,065538,324