본문으로 건너뛰기
EZTOWELL

알엔투테크놀로지

148250코스닥
2,050-2.38%

2026년 9월 21일 종가

일봉 차트

26.09.212,0802,1502,0002,050-2.38%거래량 43,2095일 2,07020일 1,85660일 1,966
2,0003,0004,0005,0006,000

알엔투테크놀로지 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.212,0802,1502,0002,05043,209
26.09.182,1402,1401,9912,100112,649
26.09.172,0052,1651,9722,14053,846
26.09.162,0852,1351,9592,000107,875
26.09.152,0652,1701,9522,060112,630
26.09.142,0202,1551,9802,080111,459
26.09.111,9252,0451,9032,02554,338
26.09.101,9051,9581,8181,92525,653
26.09.091,8501,8641,7331,85893,935
26.09.081,8521,8521,7211,80126,844
26.09.071,8391,8391,7721,79823,220
26.09.041,7601,8361,7561,77242,574
26.09.031,7741,8821,7031,76041,909
26.09.021,8001,9011,7201,77450,834
26.09.011,6411,8381,6251,79984,371
26.08.311,6611,8001,5201,64149,431
26.08.281,7501,7601,6161,66170,402
26.08.271,5661,7741,5181,770152,819
26.08.261,5011,5891,4391,56652,259
26.08.251,4001,5831,3551,544181,789
26.08.241,3951,3991,3311,38928,516