eztowell

알엔투테크놀로지 148250

1,876+5.69%KOSDAQ · 직전 거래일 종가

알엔투테크놀로지(148250)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,876원으로 +5.69% 변동했으며, 거래량은 466,719주, 거래대금은 10억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,7752,3001,7751,876466,719
202608061,8511,8701,7701,77533,195
202608051,8201,8761,8041,85144,597
202608041,8221,8621,7501,82070,559
202608031,8191,8831,7951,82124,100
202607311,8371,8991,7831,81950,446
202607301,8011,8931,7501,81935,723
202607291,9011,9591,7331,90184,587
202607282,0602,0601,9031,96071,091
202607272,1102,1101,9602,08067,975
202607242,1152,1752,0552,11016,178
202607232,2502,2502,0502,13025,643
202607222,1502,1802,0552,13081,047
202607212,1802,3202,0702,15044,916
202607202,2302,3402,1402,17565,885
202607162,1252,2902,1252,25073,831
202607152,2402,2402,1052,21559,321
202607142,2902,3502,0702,21546,676
202607132,2702,3452,1502,25042,652
202607102,2952,3402,2102,28529,734
202607092,2352,3202,1852,25523,600
202607082,3352,3552,1802,25049,458
202607072,4002,4002,2802,33087,992
202607062,5102,5102,3352,40065,695
202607032,3602,3952,2702,39071,121
202607022,3502,5502,3502,39538,620
202607012,4402,4802,2502,44082,891
202606302,4352,5302,2302,465122,971
202606292,4002,5002,3902,43539,769
202606262,4852,4852,2802,46079,177

알엔투테크놀로지 관련 뉴스