본문으로 건너뛰기
EZTOWELL

아모레퍼시픽홀딩스

002790코스피
26,200-1.32%

2026년 9월 22일 종가

일봉 차트

26.09.2226,80026,80026,00026,200-1.32%거래량 69,0105일 26,35020일 26,41860일 25,438
20,00022,50025,00027,50030,00032,500

아모레퍼시픽홀딩스 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2226,80026,80026,00026,20069,010
26.09.2126,10026,95025,70026,550128,367
26.09.1826,75026,90025,90026,050624,155
26.09.1726,20027,00026,15026,70088,866
26.09.1626,30026,70025,95026,25077,613
26.09.1526,10027,10026,00026,250120,046
26.09.1425,85026,75025,50026,400133,103
26.09.1125,50025,85025,00025,80075,440
26.09.1025,25025,85024,90025,650133,263
26.09.0926,50026,70025,25025,350133,717
26.09.0826,60026,80025,90026,100102,580
26.09.0726,45026,75025,95026,45065,572
26.09.0426,35026,60025,85026,50098,306
26.09.0326,25027,35025,85026,15077,362
26.09.0226,75027,05026,10026,300108,273
26.09.0127,25027,70026,75026,950122,876
26.08.3127,90028,05027,15027,500153,515
26.08.2826,40028,05026,10027,850257,467
26.08.2727,05027,15026,20026,35064,885
26.08.2626,80027,05026,55027,00081,354
26.08.2526,75027,70026,20026,900117,407