eztowell

애드바이오텍 179530

2,100+5.00%KOSDAQ · 직전 거래일 종가

애드바이오텍(179530)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,100원으로 +5.00% 변동했으며, 거래량은 58,177주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,0502,1652,0252,10058,177
202608062,3202,3402,0002,000186,549
202608052,2452,3902,1002,325146,645
202608042,0202,2902,0202,180157,547
202608032,0302,1801,9902,08539,987
202607311,8482,2001,7222,030322,985
202607301,7141,8491,6091,80466,025
202607291,8001,9501,6211,71480,369
202607281,7971,9451,7721,815110,578
202607271,7451,7991,6901,79840,778
202607241,7391,8401,6421,745131,804
202607231,7991,7991,7361,73843,743
202607221,9351,9351,6551,800122,903
202607211,8071,9231,7271,81942,396
202607201,9101,9681,7601,82231,515
202607162,0652,0651,9101,95937,990
202607151,9882,0801,9631,99570,065
202607142,0252,0951,8901,981101,888
202607132,2802,2802,0102,02073,634
202607102,2402,3502,1102,22031,316
202607092,2302,2802,0502,24586,113
202607082,1652,3502,0252,20575,675
202607072,0652,6801,9652,230211,451
202607062,0852,1151,9512,06541,209
202607032,0502,0571,9302,01047,310
202607022,0852,1252,0002,05064,345
202607012,2552,3852,1002,10093,165
202606302,3202,3802,2002,230109,718
202606292,4702,4752,2102,290168,907
202606262,3102,5952,2152,450291,255

애드바이오텍 관련 뉴스