eztowell

디티앤씨 187220

2,140+0.23%KOSDAQ · 직전 거래일 종가

디티앤씨(187220)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,140원으로 +0.23% 변동했으며, 거래량은 16,449주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,2802,2802,1002,14016,449
202608062,1252,3302,1052,13511,735
202608052,0502,1402,0502,12512,737
202608041,9992,1001,9902,05039,713
202608032,0352,1201,9932,04521,815
202607311,9642,3151,9562,03517,990
202607302,1252,1251,9661,97927,751
202607292,1202,2452,0002,13533,240
202607282,3352,3352,2002,20012,810
202607272,4252,4602,3102,3359,945
202607242,4302,5902,3952,4204,835
202607232,6352,6352,3702,41512,543
202607222,4202,5002,3352,42521,932
202607212,3702,4802,3302,4203,678
202607202,3952,4802,3102,3655,689
202607162,5152,5452,3552,35510,982
202607152,4252,5452,3602,51031,210
202607142,3502,5002,3052,42589,073
202607132,6552,6552,3252,35021,872
202607102,5252,5252,3102,4603,016
202607092,5052,5502,3202,33513,089
202607082,5052,5952,3602,3807,648
202607072,5102,6202,4002,51013,738
202607062,3002,5002,2252,49048,297
202607032,2852,3202,2602,3102,631
202607022,3852,4052,2652,28514,117
202607012,5502,5502,3152,38511,579
202606302,3052,4502,2852,42022,284
202606292,1752,4352,1552,32537,291
202606262,2402,2652,0652,17536,896

디티앤씨 관련 뉴스