eztowell

신화콘텍 187270

2,805-1.41%KOSDAQ · 직전 거래일 종가

신화콘텍(187270)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,805원으로 -1.41% 변동했으며, 거래량은 4,710주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,8202,9802,7352,8054,710
202608062,8402,9002,7202,8452,957
202608052,8002,8402,7502,84013,780
202608042,5702,7852,5702,7507,051
202608032,6202,6252,5002,62520,186
202607312,6002,6302,5302,6204,465
202607302,4802,6002,4002,4854,958
202607292,6252,6802,4002,48025,626
202607282,7952,7952,6052,6359,734
202607272,7202,8152,6952,81528,298
202607242,8252,8252,6652,76514,633
202607232,7302,8602,6902,82522,605
202607222,7902,8202,7302,73013,107
202607212,8902,9002,7152,78513,943
202607203,0403,0402,8202,8603,179
202607162,8352,9452,8002,8905,986
202607152,8652,9252,7952,8355,712
202607142,9052,9102,7202,81020,747
202607132,9402,9902,8802,9053,399
202607102,7702,9402,7502,9409,182
202607092,8202,9202,6952,77021,653
202607082,8802,9502,8352,83524,255
202607072,9052,9852,8502,90016,473
202607063,0653,0652,8902,9407,585
202607033,0503,0502,9253,01010,521
202607022,9653,0352,9002,99021,751
202607012,9503,0452,9053,00014,589
202606303,0003,0402,9052,9903,123
202606292,8402,9902,8402,96525,200
202606262,9503,0402,7452,80027,732

신화콘텍 관련 뉴스