eztowell

케이사인 192250

7,500-1.32%KOSDAQ · 직전 거래일 종가

케이사인(192250)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 7,500원으로 -1.32% 변동했으며, 거래량은 17,280주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608077,7007,7007,4507,50017,280
202608067,6107,7707,4207,60039,807
202608057,4508,0207,3757,61096,276
202608047,1107,5007,1107,30033,361
202608036,8807,4806,8107,23025,972
202607316,6107,0306,6107,02042,366
202607306,8106,8606,3306,56045,466
202607297,2007,6506,5206,810233,391
202607287,0507,3006,9207,27032,333
202607277,3007,6807,0807,10061,618
202607247,3107,5607,0507,080114,251
202607236,7208,9906,7207,5801,130,645
202607226,8307,0606,8206,9206,814
202607216,7306,9006,6806,89015,175
202607207,1307,1306,7106,80025,024
202607167,2107,2507,0007,1307,091
202607156,8507,2706,8507,21018,389
202607146,9007,2006,6506,81029,048
202607137,3307,5406,9506,95020,164
202607107,0807,5407,0807,33010,809
202607096,9507,3606,9507,11010,756
202607087,2907,3807,0207,14049,449
202607077,3407,7007,1007,35014,012
202607067,3907,6007,3007,40010,334
202607037,3507,5107,0707,47018,662
202607027,3607,4106,9407,34034,163
202607017,4607,4907,2607,4208,679
202606307,5007,6007,1807,23015,974
202606296,8807,9606,8807,40022,808
202606267,0307,2506,4907,18037,244

케이사인 관련 뉴스