본문으로 건너뛰기
EZTOWELL

제이에스코퍼레이션

194370코스피
12,760+0.31%

2026년 9월 21일 종가

일봉 차트

26.09.2112,75012,81012,59012,760+0.31%거래량 29,9295일 12,86420일 13,04960일 12,547
10,00012,00014,00016,000

제이에스코퍼레이션 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2112,75012,81012,59012,76029,929
26.09.1813,00013,05012,60012,72048,457
26.09.1712,90013,17012,78012,92061,063
26.09.1613,27013,27012,67012,82051,853
26.09.1513,10013,21012,81013,10047,034
26.09.1413,09013,28012,80012,91053,079
26.09.1112,54013,03012,50013,01048,434
26.09.1012,70012,77012,35012,54069,809
26.09.0912,52012,78012,41012,72040,298
26.09.0812,94012,94012,41012,500117,485
26.09.0713,10013,14012,56012,71097,728
26.09.0412,91013,26012,89013,10059,331
26.09.0313,20013,52012,92013,030100,074
26.09.0213,53013,71013,11013,18065,529
26.09.0114,00014,10013,54013,61049,962
26.08.3113,69014,19013,54013,960130,218
26.08.2813,17013,70013,15013,54048,628
26.08.2713,32013,49013,14013,21099,373
26.08.2613,50013,50013,08013,31039,010
26.08.2512,84013,40012,72013,330118,174
26.08.2412,75012,97012,32012,79040,237