eztowell

제이에스코퍼레이션 194370

13,300-0.30%KOSPI · 직전 거래일 종가

제이에스코퍼레이션(194370)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 13,300원으로 -0.30% 변동했으며, 거래량은 168,040주, 거래대금은 22억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080412,96013,40012,59013,300168,040
2026080312,14014,20011,80013,340604,735
2026073111,26012,39011,26012,110244,029
2026073011,68012,20011,39011,69053,974
2026072911,85012,87011,29011,970235,536
2026072812,38012,64011,75011,970106,214
2026072711,88012,64011,82012,58083,249
2026072412,00012,36011,78012,11095,517
2026072311,50012,08011,41012,00071,624
2026072211,21011,68011,02011,38053,470
2026072111,34011,42011,02011,370100,347
2026072011,63011,87011,15011,280116,421
2026071611,88012,29011,61011,740184,999
2026071511,98012,11011,66012,03068,077
2026071411,73012,03011,46011,880207,586
2026071311,70012,35011,60011,750165,196
2026071011,74012,38011,67011,69068,923
2026070911,50011,87011,22011,700121,682
2026070812,00012,37011,10011,360115,788
2026070712,32012,74012,10012,270147,798
2026070612,60012,60011,88012,300187,689
2026070312,41012,66011,81012,390139,288
2026070211,50012,65011,39012,310376,222
2026070111,20011,57011,20011,450110,118
2026063011,66011,85011,02011,190118,027
2026062910,87011,85010,49011,650212,250
2026062611,48011,62010,52010,980172,045
2026062511,45011,84011,31011,540158,087
2026062411,27011,66011,11011,450138,278
2026062311,60012,18011,14011,180159,430

제이에스코퍼레이션 관련 뉴스