데브시스터즈 194480

Name: 데브시스터즈(194480) 일별 시세
Creator: eztowell

21,250+6.52%KOSDAQ · 직전 거래일 종가

데브시스터즈(194480)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 21,250원으로 +6.52% 변동했으며, 거래량은 278,107주, 거래대금은 60억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	20,000	22,600	20,000	21,250	278,107
20260806	19,570	20,350	19,460	19,950	83,721
20260805	21,200	21,700	19,850	19,870	114,614
20260804	19,400	21,800	19,000	20,850	340,972
20260803	21,000	22,000	18,800	18,820	631,116
20260731	14,780	18,520	14,780	18,520	806,290
20260730	15,310	17,110	13,470	15,850	500,967
20260729	16,810	17,230	15,000	15,660	152,102
20260728	17,960	17,960	16,510	16,700	87,582
20260727	17,150	18,280	17,150	17,300	139,394
20260724	17,180	17,770	16,460	17,160	86,337
20260723	16,480	17,480	16,000	17,020	81,671
20260722	15,520	17,840	15,520	15,990	97,368
20260721	15,000	16,000	14,810	15,790	70,476
20260720	15,590	15,870	14,900	15,240	73,816
20260716	16,420	16,440	15,610	15,850	51,204
20260715	16,710	17,200	15,830	16,520	117,732
20260714	17,510	17,580	16,490	16,590	112,804
20260713	17,990	18,790	17,230	17,560	140,659
20260710	17,330	18,020	17,000	17,970	95,026
20260709	17,300	17,500	16,260	17,330	86,732
20260708	17,040	17,700	16,200	16,710	88,110
20260707	17,150	18,050	16,520	17,040	114,959
20260706	17,070	17,550	16,880	17,100	70,899
20260703	17,010	18,860	16,350	17,210	120,547
20260702	16,510	17,590	15,800	17,350	147,491
20260701	16,190	17,730	15,900	16,500	158,511
20260630	17,490	19,490	16,040	16,310	550,437
20260629	13,450	17,090	13,220	17,090	276,876
20260626	13,720	13,900	13,100	13,220	93,548

데브시스터즈 관련 뉴스

[데브시스터즈] 분기보고서 (2026.03)dart · 2026-05-15
[데브시스터즈] 사업보고서 (2025.12)dart · 2026-03-16
[데브시스터즈] 분기보고서 (2025.09)dart · 2025-11-14
[데브시스터즈] 주요사항보고서(자기주식처분결정)dart · 2025-09-22
[데브시스터즈] 주요사항보고서(교환사채권발행결정)dart · 2025-09-22
[데브시스터즈] 반기보고서 (2025.06)dart · 2025-08-14
[데브시스터즈] 분기보고서 (2025.03)dart · 2025-05-15
[데브시스터즈] 주식등의대량보유상황보고서(일반)dart · 2025-04-02
[데브시스터즈] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-03-31
[데브시스터즈] 사업보고서 (2024.12)dart · 2025-03-18
[데브시스터즈] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-03-04
[데브시스터즈] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-12-30
[데브시스터즈] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-11-15
[데브시스터즈] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-11-15
[데브시스터즈] 분기보고서 (2024.09)dart · 2024-11-13
[데브시스터즈] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-08-19
[데브시스터즈] 주식등의대량보유상황보고서(약식)dart · 2024-08-19
[데브시스터즈] 반기보고서 (2024.06)dart · 2024-08-14
[데브시스터즈] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-08-13
[데브시스터즈] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-08-02