본문으로 건너뛰기
EZTOWELL

데브시스터즈

194480코스닥
14,310-0.83%

2026년 9월 21일 종가

일봉 차트

26.09.2114,42014,58014,11014,310-0.83%거래량 55,5705일 14,56020일 15,47960일 16,912
15,00020,00025,00030,000

데브시스터즈 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2114,42014,58014,11014,31055,570
26.09.1814,65014,67014,35014,43049,528
26.09.1714,15014,61013,30014,54050,282
26.09.1615,09015,09014,15014,490119,809
26.09.1514,60015,24014,52015,03072,988
26.09.1416,00016,00014,51014,60086,136
26.09.1115,28015,28014,84015,12053,229
26.09.1015,21015,55014,61015,260108,285
26.09.0915,46015,65015,07015,18083,114
26.09.0816,08016,44015,40015,45081,096
26.09.0715,51016,80015,51016,14082,732
26.09.0415,40016,03015,25015,870125,931
26.09.0316,33016,48015,05015,270142,532
26.09.0217,20017,42016,09016,110189,606
26.09.0116,62019,30016,21017,180762,989
26.08.3116,89016,89015,55016,060151,713
26.08.2816,00018,60016,00017,070295,036
26.08.2715,48016,63015,33016,270136,301
26.08.2615,58015,70015,04015,54089,332
26.08.2515,00015,80014,45015,660123,606
26.08.2415,68015,68014,74014,98088,459