본문으로 건너뛰기
EZTOWELL

유니온바이오메트릭스

203450코스닥
2,655+0.19%

2026년 9월 21일 종가

일봉 차트

26.09.182,6502,7252,5952,655+0.19%거래량 10,2715일 2,60820일 2,55860일 2,560
2,5003,0003,500

유니온바이오메트릭스 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.182,6502,7252,5952,65510,271
26.09.172,6552,6552,5252,65016,976
26.09.162,5902,6202,5502,6009,562
26.09.152,5752,6352,5202,5707,554
26.09.142,6352,6352,5102,56521,060
26.09.112,6002,6002,5802,5956,306
26.09.102,6252,6352,5752,6005,130
26.09.092,5752,6752,5452,61534,188
26.09.082,5502,6002,5202,59516,716
26.09.072,5302,5452,4452,52018,989
26.09.042,5252,5252,5002,5206,589
26.09.032,5202,5252,4652,5056,814
26.09.022,5402,5402,4802,5151,372
26.09.012,5152,5952,4502,5157,631
26.08.312,5202,5202,4752,51510,214
26.08.282,5302,6052,5052,5255,846
26.08.272,6202,6202,4802,5208,029
26.08.262,5352,5952,4852,520933
26.08.252,5302,6402,4802,5252,474
26.08.242,5202,5252,4752,5253,646
26.08.212,5302,5402,4752,54010,360