eztowell

휴마시스 205470

2,295+1.77%KOSDAQ · 직전 거래일 종가

휴마시스(205470)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,295원으로 +1.77% 변동했으며, 거래량은 42,288주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,2552,3202,1802,29542,288
202608062,2302,3502,2202,25550,916
202608052,2302,3952,2302,30044,294
202608042,0702,2502,0702,21534,829
202608032,0402,1852,0202,14065,786
202607311,9142,1051,9112,03566,225
202607301,9902,0451,9151,93056,403
202607291,9552,0951,8981,91078,976
202607282,0852,1901,9992,02036,306
202607272,1502,1902,0852,08532,920
202607242,1252,2002,1052,15031,811
202607232,0602,1202,0202,11533,824
202607222,0152,0751,9922,05022,319
202607211,9602,0751,9582,01530,973
202607202,1752,1751,9962,01562,859
202607162,2502,2502,1302,19517,843
202607152,1352,2252,1352,19527,157
202607142,1302,2502,1002,13066,624
202607132,3002,3652,1402,14569,790
202607102,2002,3702,2002,31535,818
202607092,1552,3802,1552,25037,644
202607082,3252,3502,2152,25041,240
202607072,3302,4152,2702,32537,064
202607062,3052,3802,2802,36529,073
202607032,2902,4002,2152,30538,333
202607022,3552,3702,2602,30020,185
202607012,3852,3902,2502,37025,742
202606302,2552,4302,2552,30533,947
202606292,0852,4302,0852,345124,582
202606262,1452,1602,0102,100211,405

휴마시스 관련 뉴스