SK디앤디 210980
5,230-11.95%KOSPI · 직전 거래일 종가
SK디앤디(210980)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 5,230원으로 -11.95% 변동했으며, 거래량은 1,191,736주, 거래대금은 67억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 6,000 | 6,380 | 5,100 | 5,230 | 1,191,736 |
| 20260806 | 4,800 | 5,940 | 4,720 | 5,940 | 1,355,166 |
| 20260805 | 4,645 | 4,745 | 4,435 | 4,575 | 58,717 |
| 20260804 | 4,565 | 4,565 | 4,405 | 4,530 | 40,650 |
| 20260803 | 4,265 | 4,595 | 4,260 | 4,515 | 67,036 |
| 20260731 | 4,180 | 4,500 | 4,010 | 4,280 | 183,969 |
| 20260730 | 3,685 | 4,275 | 3,685 | 4,205 | 211,370 |
| 20260729 | 4,265 | 4,475 | 3,880 | 3,880 | 664,335 |
| 20260728 | 5,720 | 5,720 | 5,450 | 5,540 | 66,065 |
| 20260727 | 5,520 | 5,720 | 5,520 | 5,660 | 41,705 |
| 20260724 | 5,770 | 5,770 | 5,500 | 5,520 | 157,598 |
| 20260723 | 5,600 | 5,890 | 5,530 | 5,780 | 127,357 |
| 20260722 | 5,770 | 5,800 | 5,500 | 5,510 | 123,857 |
| 20260721 | 5,400 | 5,990 | 5,400 | 5,610 | 120,428 |
| 20260720 | 5,570 | 5,840 | 5,320 | 5,540 | 122,173 |
| 20260716 | 6,200 | 6,200 | 5,410 | 5,640 | 526,664 |
| 20260715 | 7,810 | 8,200 | 6,260 | 6,300 | 889,425 |
| 20260714 | 10,450 | 10,570 | 7,740 | 7,850 | 654,012 |
| 20260713 | 11,520 | 11,520 | 10,710 | 11,050 | 33,018 |
| 20260710 | 11,040 | 11,530 | 11,040 | 11,240 | 6,648 |
| 20260709 | 11,250 | 11,350 | 10,960 | 11,240 | 10,705 |
| 20260708 | 11,200 | 11,250 | 10,990 | 11,250 | 9,167 |
| 20260707 | 11,290 | 11,290 | 10,910 | 11,250 | 10,471 |
| 20260706 | 11,420 | 11,500 | 11,110 | 11,300 | 9,010 |
| 20260703 | 11,510 | 11,510 | 11,000 | 11,410 | 8,842 |
| 20260702 | 11,450 | 11,600 | 11,140 | 11,290 | 8,001 |
| 20260701 | 11,670 | 11,750 | 11,480 | 11,600 | 9,621 |
| 20260630 | 11,490 | 11,760 | 11,420 | 11,690 | 14,241 |
| 20260629 | 11,340 | 11,690 | 11,280 | 11,490 | 9,392 |
| 20260626 | 11,520 | 11,680 | 11,050 | 11,320 | 36,536 |
SK디앤디 관련 뉴스
- [SK디앤디] 주식등의대량보유상황보고서(일반)dart · 2026-07-02
- [SK디앤디] 주식등의대량보유상황보고서(일반)dart · 2026-06-26
- [SK디앤디] 분기보고서 (2026.03)dart · 2026-05-14
- [SK디앤디] 사업보고서 (2025.12)dart · 2026-03-17
- [SK디앤디] 주식등의대량보유상황보고서(일반)dart · 2026-01-05
- [SK디앤디] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-05
- [SK디앤디] 공개매수결과보고서dart · 2025-12-30
- [SK디앤디] 분기보고서 (2025.09)dart · 2025-11-13
- [SK디앤디] 주식등의대량보유상황보고서(일반)dart · 2025-11-03
- [SK디앤디] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-03
- [SK디앤디] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-03
- [SK디앤디] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-03
- [SK디앤디] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-03
- [SK디앤디] 공개매수설명서dart · 2025-11-03
- [SK디앤디] 공개매수신고서dart · 2025-11-03
- [SK디앤디] 공개매수결과보고서dart · 2025-10-31
- [SK디앤디] 공개매수에관한의견표명서dart · 2025-10-20
- [SK디앤디] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-10-01
- [SK디앤디] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-10-01
- [SK디앤디] 주식등의대량보유상황보고서(일반)dart · 2025-10-01