eztowell

패션플랫폼 225590

3,100+9.15%KOSDAQ · 직전 거래일 종가

패션플랫폼(225590)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,100원으로 +9.15% 변동했으며, 거래량은 50,180주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,8253,1352,8053,10050,180
202608062,7952,9252,7352,84071,369
202608052,9202,9902,6652,800103,973
202608042,9002,9752,8452,95076,651
202608032,7752,9852,7502,85064,110
202607312,6852,9152,6002,75052,549
202607302,8602,8952,6352,68521,841
202607292,9553,1002,7152,83537,428
202607283,1803,2902,9702,98030,081
202607273,1953,2253,1453,19511,434
202607243,2203,2453,1453,19515,348
202607233,2503,2503,1603,20519,008
202607223,2303,4503,1453,18033,701
202607213,2403,3003,1553,23516,607
202607203,3503,3603,1003,24041,792
202607163,3853,3853,3003,37521,110
202607153,3353,4353,2353,40045,181
202607143,2503,3653,2003,33553,999
202607133,3503,3803,2803,3659,800
202607103,1903,3553,1303,34557,051
202607093,2903,2902,9653,20047,472
202607083,2003,3603,0653,29011,161
202607073,2403,4003,1503,20012,090
202607063,3203,3203,0903,24529,575
202607033,3703,3703,1353,3458,156
202607023,4003,4103,1453,3709,815
202607013,2653,4103,1553,40025,266
202606303,1953,2953,0553,29532,546
202606293,1853,2103,0303,19538,014
202606263,4403,4403,1003,21018,860

패션플랫폼 관련 뉴스