eztowell

플레이디 237820

2,520+0.80%KOSDAQ · 직전 거래일 종가

플레이디(237820)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,520원으로 +0.80% 변동했으며, 거래량은 16,785주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,4852,5452,3952,52016,785
202608062,4652,5052,4552,5007,423
202608052,3902,4752,3902,46515,962
202608042,2552,4002,2552,38046,878
202608032,3252,3452,2402,31061,937
202607312,4252,4252,2702,29076,312
202607302,2452,4802,1452,38556,142
202607292,5752,6652,3502,44037,977
202607282,8102,8152,5652,66518,235
202607272,7552,8952,7552,89015,239
202607242,7802,8602,7002,82015,098
202607232,7902,8352,7552,8356,971
202607222,8352,8352,7602,79017,295
202607212,9252,9252,7202,83038,674
202607202,9302,9302,7452,90024,538
202607162,9002,9302,8452,9307,277
202607152,7852,9302,7852,9259,491
202607142,8702,8702,7502,83024,299
202607133,0003,0152,9002,9003,384
202607102,8203,0152,8202,98020,587
202607092,9552,9602,8252,8909,066
202607083,1603,1602,8602,94021,100
202607073,0353,2153,0303,18534,159
202607063,1503,1853,0703,1805,480
202607033,0653,1552,9903,1509,046
202607023,1403,2303,1153,1608,524
202607013,1803,2153,1353,2156,051
202606303,1053,1803,0853,1806,721
202606292,7153,1402,7153,11020,467
202606262,9802,9902,8502,99011,781

플레이디 관련 뉴스