본문으로 건너뛰기
EZTOWELL

에이스토리

241840코스닥
2,360-0.84%

2026년 9월 21일 종가

일봉 차트

26.09.212,3552,3902,2702,360-0.84%거래량 16,6215일 2,32820일 2,39060일 2,359
2,0003,0004,0005,000

에이스토리 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.212,3552,3902,2702,36016,621
26.09.182,3102,3902,2402,38030,709
26.09.172,2902,3102,2502,2756,024
26.09.162,3202,3202,2352,3057,038
26.09.152,3352,3352,2852,3203,750
26.09.142,3052,3502,2952,3354,970
26.09.112,4102,4102,3202,3554,936
26.09.102,3802,3852,3252,3806,052
26.09.092,4752,4752,3502,3707,168
26.09.082,4402,4752,4002,4356,293
26.09.072,5002,5002,4402,44030,150
26.09.042,4752,4852,4052,46514,991
26.09.032,4652,4802,4152,4358,248
26.09.022,4752,4852,3952,48536,874
26.09.012,4052,5002,4052,47518,750
26.08.312,4102,4352,3352,43518,602
26.08.282,3952,4252,3752,41018,694
26.08.272,3652,3802,3252,3807,440
26.08.262,3852,3852,3502,3808,839
26.08.252,3502,3852,3102,3855,897
26.08.242,3902,4002,3252,35020,768