eztowell

휴온스 243070

26,350-2.41%KOSDAQ · 직전 거래일 종가

휴온스(243070)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 26,350원으로 -2.41% 변동했으며, 거래량은 20,266주, 거래대금은 5억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080627,20027,45026,05026,35020,266
2026080526,55028,10026,50027,00025,274
2026080425,35026,75025,20026,35043,267
2026080324,55025,80024,35025,10018,405
2026073123,80024,65023,65024,60027,282
2026073023,00024,00022,65023,55056,255
2026072924,75024,75022,35022,95067,631
2026072824,85025,00024,05024,50041,309
2026072725,00025,50024,80025,05012,301
2026072425,00025,90024,85025,05016,480
2026072325,15025,75024,70025,40011,910
2026072225,55025,90024,65024,70016,753
2026072124,85026,10024,15025,10025,973
2026072025,50025,95024,00024,80044,599
2026071626,40026,70025,50025,95019,293
2026071526,90027,35025,70026,30028,947
2026071426,80027,65025,35026,50065,439
2026071328,00028,30026,95027,55017,187
2026071026,95028,00026,30027,30016,826
2026070926,15026,95025,10026,35024,178
2026070826,65027,35025,50025,50017,463
2026070728,40028,75026,80026,85032,814
2026070627,30029,95027,05028,45052,348
2026070327,20027,95025,90027,65052,288
2026070226,30027,40025,60026,75030,947
2026070126,25027,20026,05026,35017,072
2026063026,25026,90026,00026,55024,380
2026062925,55026,45024,75026,40032,254
2026062625,35026,20024,30025,05043,542
2026062526,85027,05025,35025,50034,672

휴온스 관련 뉴스