본문으로 건너뛰기
EZTOWELL

휴온스

243070코스닥
19,650-1.06%

2026년 9월 21일 종가

일봉 차트

26.09.2119,99019,99019,45019,650-1.06%거래량 35,6185일 19,95220일 21,08060일 24,272
20,00025,00030,00035,00040,000

휴온스 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2119,99019,99019,45019,65035,618
26.09.1820,25020,25019,70019,860129,587
26.09.1720,15020,15019,85020,10016,691
26.09.1620,15020,25019,95020,05027,035
26.09.1520,25020,30019,97020,10019,269
26.09.1420,40020,40019,92019,99031,463
26.09.1120,15020,25019,99020,20025,795
26.09.1020,90020,90020,15020,35055,616
26.09.0921,00021,05020,70020,85049,561
26.09.0821,20021,25020,80020,95036,607
26.09.0721,30021,35020,95021,10033,002
26.09.0420,90021,35020,90021,25048,993
26.09.0320,95021,30020,75020,90053,436
26.09.0221,15021,70020,70020,900130,001
26.09.0121,40021,55021,05021,450130,974
26.08.3122,20022,20021,30021,400263,184
26.08.2822,90022,90021,95022,050256,499
26.08.2724,70024,70022,30022,750717,482
26.08.2624,80028,15022,75023,0001,165,167
26.08.2524,80025,15023,75024,70068,092
26.08.2424,25025,00023,95024,90053,005