eztowell

모비스 250060

2,805-0.88%KOSDAQ · 직전 거래일 종가

모비스(250060)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,805원으로 -0.88% 변동했으며, 거래량은 182,432주, 거래대금은 5억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,8302,8802,7602,805182,432
202608062,8552,8802,7652,830140,444
202608052,7602,8652,7102,860181,512
202608042,5152,7152,5152,710204,563
202608032,4802,6352,4652,520212,169
202607312,3852,4952,3602,480276,163
202607302,1302,4152,1302,280206,965
202607292,4552,5202,2352,330366,005
202607282,5702,5702,4352,450203,179
202607272,6552,6852,5402,575157,683
202607242,6452,6652,5502,550147,401
202607232,5102,6502,5102,650169,228
202607222,5502,6002,5052,510174,664
202607212,5002,5202,4102,480134,087
202607202,5052,5052,4102,440169,513
202607162,6402,6552,5252,525180,296
202607152,6452,7502,6052,660343,248
202607142,5902,5902,3952,510295,675
202607132,7352,8052,5102,510367,531
202607102,5852,7602,5702,730348,308
202607092,5102,6102,4002,525361,508
202607082,6702,7202,4952,510681,204
202607072,6553,4502,6352,7655,235,453
202607062,6952,7352,5802,655180,407
202607032,5902,7402,5002,730174,357
202607022,8052,8502,6052,605267,242
202607012,8602,9152,7052,805183,030
202606302,9002,9302,7602,760144,494
202606292,6352,8752,6352,870321,991
202606262,8202,8252,5802,635338,381

모비스 관련 뉴스