본문으로 건너뛰기
EZTOWELL

알리코제약

260660코스닥
2,320-1.28%

2026년 9월 22일 종가

일봉 차트

26.09.222,3752,3902,2852,320-1.28%거래량 32,7285일 2,39120일 2,45060일 2,432
2,5003,0003,500

알리코제약 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.222,3752,3902,2852,32032,728
26.09.212,3852,3852,3252,35022,734
26.09.182,4402,4652,3602,38541,118
26.09.172,4652,5652,4102,44062,019
26.09.162,4452,5002,3302,46047,959
26.09.152,3752,5352,3752,40074,427
26.09.142,4652,4652,3752,41042,348
26.09.112,4052,4802,3952,48036,792
26.09.102,5352,6002,3952,48094,649
26.09.092,6802,6802,5302,555113,013
26.09.082,5902,9202,5002,660681,339
26.09.072,4602,7502,4552,590215,101
26.09.042,5452,5452,4002,46036,114
26.09.032,4852,6002,4202,47568,433
26.09.022,5052,5152,3602,48569,026
26.09.012,3252,6452,3252,500315,447
26.08.312,3452,3952,2752,39030,544
26.08.282,3552,3802,3402,3659,334
26.08.272,4302,4302,3152,35542,313
26.08.262,4302,4602,3052,43020,279
26.08.252,3602,4302,2952,43015,996