eztowell

디케이앤디 263020

3,045+0.16%KOSDAQ · 직전 거래일 종가

디케이앤디(263020)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,045원으로 +0.16% 변동했으며, 거래량은 35,516주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608073,0403,0852,9803,04535,516
202608063,0103,0552,9953,04046,644
202608053,0503,0803,0003,01030,017
202608042,9453,0602,9453,06038,745
202608032,9753,0352,9303,00046,006
202607312,9353,0002,8702,99553,232
202607302,7502,9652,7502,88566,355
202607292,9152,9852,8002,900126,815
202607283,0303,0302,9152,98547,470
202607273,0603,1003,0203,03520,160
202607243,0803,0953,0103,07039,300
202607233,0303,0852,9653,08546,561
202607223,0553,1002,9602,99564,245
202607213,0053,0852,9653,05532,998
202607203,0703,1052,9903,03526,899
202607163,1503,1703,0653,10042,795
202607153,0653,1953,0653,14574,576
202607143,0453,1302,9953,07571,947
202607133,0303,1102,9853,04562,544
202607102,9353,0702,9353,05544,389
202607092,9903,0452,9452,99052,381
202607083,1203,1202,9903,04055,814
202607073,0803,1553,0503,110137,142
202607062,9103,0802,8803,065130,040
202607032,8053,0202,7852,935103,336
202607022,9303,0152,7202,84071,332
202607012,8852,9702,7452,925115,825
202606303,0053,0152,8752,88532,853
202606292,7703,0202,7003,00585,766
202606262,8152,8152,6552,770135,844

디케이앤디 관련 뉴스