본문으로 건너뛰기
EZTOWELL

엠씨넥스

097520코스피
18,320-0.92%

2026년 9월 22일 종가

일봉 차트

26.09.2218,44018,69018,16018,320-0.92%거래량 47,8735일 18,76820일 19,30060일 19,017
16,00018,00020,00022,00024,000

엠씨넥스 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2218,44018,69018,16018,32047,873
26.09.2119,01019,10018,19018,49051,677
26.09.1819,05019,48018,81018,99041,983
26.09.1719,10019,29018,93019,04019,671
26.09.1618,83019,10018,69019,00037,304
26.09.1519,04019,60018,67018,94017,609
26.09.1418,96019,12018,65018,88019,378
26.09.1119,11019,21018,92019,03016,577
26.09.1018,86019,28018,60019,11041,357
26.09.0918,87019,80018,74018,83023,639
26.09.0819,14019,14018,85018,95026,041
26.09.0719,06019,20018,80019,06031,750
26.09.0419,10019,38018,87019,03030,464
26.09.0319,50019,53018,78019,10041,535
26.09.0220,50020,70018,99019,18071,961
26.09.0120,90021,00020,45020,80033,873
26.08.3120,10020,90019,85020,80042,803
26.08.2819,89020,25019,57020,15023,179
26.08.2720,15020,35019,91020,15048,973
26.08.2620,45020,45019,50020,15036,065
26.08.2520,00020,30019,20020,25063,392