본문으로 건너뛰기
EZTOWELL

대보마그네틱

290670코스닥
5,560-2.46%

2026년 9월 21일 종가

일봉 차트

26.09.215,7005,8405,5505,560-2.46%거래량 6,1655일 5,76220일 5,62260일 5,266
5,0007,50010,00012,50015,000

대보마그네틱 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.215,7005,8405,5505,5606,165
26.09.185,9005,9005,7005,7002,687
26.09.175,7505,8405,6705,7404,854
26.09.166,1006,1005,7505,75015,610
26.09.155,7806,0605,7306,06010,577
26.09.146,0306,3705,8105,83025,672
26.09.115,8005,9905,7405,9005,748
26.09.105,9006,0005,7005,8607,859
26.09.095,8006,1305,6605,90010,736
26.09.085,6306,0005,6205,67010,494
26.09.075,8205,9105,6405,6909,799
26.09.045,9005,9205,7205,82015,009
26.09.035,8206,5505,7805,84046,063
26.09.025,8806,1005,4805,80024,931
26.09.015,3006,3305,1105,880122,304
26.08.315,1705,1805,0105,1104,781
26.08.285,1105,1905,0305,1906,916
26.08.274,9505,1504,9505,0804,894
26.08.264,9655,2404,8704,9507,473
26.08.254,8305,1004,5055,1005,718
26.08.244,8005,7004,7905,00015,888