eztowell

액트로 290740

7,740-2.03%KOSDAQ · 직전 거래일 종가

액트로(290740)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 7,740원으로 -2.03% 변동했으며, 거래량은 31,127주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608078,1208,1207,5307,74031,127
202608068,0008,1007,7007,90028,717
202608057,8508,1407,5108,00049,192
202608047,4408,1407,3307,61053,725
202608036,6208,4006,6207,520175,460
202607316,2007,1506,2006,88072,417
202607304,5506,5104,5506,20043,764
202607296,9807,0206,1506,23096,393
202607287,6007,6006,8006,94043,064
202607277,3007,6907,2707,59032,060
202607247,6907,8007,1807,20016,877
202607237,5208,0007,5207,88017,183
202607227,5508,1407,5007,50030,337
202607217,0107,5107,0007,40018,648
202607207,8907,8907,1207,17041,056
202607168,2708,2807,7007,89013,996
202607157,7808,3607,7808,27040,377
202607147,8408,2007,3207,64052,964
202607138,3608,3607,7007,75047,506
202607107,7608,2507,6108,20042,576
202607097,7007,9807,5007,60095,942
202607088,2808,2807,5207,66042,434
202607078,8008,8008,0608,31037,393
202607068,7908,9408,3308,70035,397
202607038,6308,8908,1608,79023,376
202607029,4309,4308,5708,63035,468
202607019,3609,6609,0709,50035,798
202606309,7109,7909,2309,54020,255
202606299,0009,8008,8509,71031,140
202606269,4709,9008,6509,00090,481

액트로 관련 뉴스