본문으로 건너뛰기
EZTOWELL

컴투스엔

291230코스닥
2,570+1.38%

2026년 9월 22일 종가

일봉 차트

26.09.222,5202,6052,4802,570+1.38%거래량 32,7295일 2,54220일 2,53360일 2,513
1,0002,0003,0004,0005,000

컴투스엔 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.222,5202,6052,4802,57032,729
26.09.212,5202,5702,4902,53534,330
26.09.182,5252,5602,4252,53558,869
26.09.172,5202,5652,5102,5356,452
26.09.162,5352,5402,5052,5357,870
26.09.152,5352,5452,5102,53520,890
26.09.142,5202,5402,4902,53517,726
26.09.112,4902,5402,4902,54010,617
26.09.102,5202,5502,4902,5409,873
26.09.092,5202,5402,4902,53539,182
26.09.082,5202,5802,4952,53550,819
26.09.072,5352,5602,4952,53561,107
26.09.042,5302,5352,4502,53584,580
26.09.032,5402,5402,4652,53528,718
26.09.022,5102,5652,4802,54051,033
26.09.012,5152,5352,4702,51523,651
26.08.312,5152,5602,4252,51543,060
26.08.282,5452,5452,4302,51526,932
26.08.272,5652,6202,3802,54062,021
26.08.262,3652,5702,3302,49064,090
26.08.252,3802,4002,2752,33054,729