eztowell

하나기술 299030

13,310+3.26%KOSDAQ · 직전 거래일 종가

하나기술(299030)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 13,310원으로 +3.26% 변동했으며, 거래량은 44,026주, 거래대금은 6억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080513,00013,39012,69013,31044,026
2026080411,94012,94011,80012,89074,298
2026080311,71012,35010,81012,07075,948
2026073110,99011,73010,71011,62068,374
2026073010,15010,8909,25010,24067,801
2026072910,80011,3809,95010,38079,398
2026072812,10012,10010,52010,89069,104
2026072712,59012,59011,82012,20025,163
2026072412,55012,61011,83012,10033,234
2026072311,99012,60011,60012,51038,884
2026072212,56012,56011,70011,72044,963
2026072111,54012,47011,10011,87038,544
2026072012,34012,75011,50011,53042,005
2026071612,88013,22012,22012,34045,483
2026071512,51013,23012,51012,88050,778
2026071413,62013,62012,18012,60087,742
2026071316,88016,88013,31013,480470,956
2026071012,79013,63012,50013,63034,706
2026070912,15012,79011,91012,44044,835
2026070812,99012,99012,04012,05048,945
2026070713,33013,91012,67013,10025,229
2026070613,99013,99013,03013,22023,196
2026070313,51014,15012,10014,04035,260
2026070215,29015,29013,20013,51040,093
2026070115,60015,60014,27014,52036,417
2026063015,06015,74014,15014,28039,589
2026062912,72015,23012,49015,20076,074
2026062614,13014,89012,00013,00088,427
2026062515,50018,00013,88014,03059,614
2026062414,60015,38013,79014,02065,342

하나기술 관련 뉴스