eztowell

라온피플 300120

491-0.41%KOSDAQ · 직전 거래일 종가

라온피플(300120)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 491원으로 -0.41% 변동했으며, 거래량은 161,332주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
20260728498511477491161,332
20260727500517483493198,447
20260724478518470500187,075
2026072346548146547868,067
2026072245847845846673,183
2026072145847545246176,046
20260720490496458458156,673
2026071649149647449096,596
20260715480508461489195,684
20260714480481461478284,144
20260713466517460480417,907
20260710453488453466275,216
20260709458473443453109,940
2026070848449046246294,930
20260707496505468485113,057
2026070654054048949690,931
20260703487509461503108,478
2026070249751847948781,224
20260701490505477497172,255
20260630475515457494243,001
20260629419468419462220,884
20260626454460418418330,075
20260625493503453453245,529
20260624452522452494229,499
20260623522532482489283,354
20260622535558521522179,598
20260619555557520537418,847
20260618596596561562191,988
20260617563604549587295,422
20260616574576551563139,546

라온피플 관련 뉴스