eztowell

아크릴 0007C0

16,250-2.93%KOSDAQ · 직전 거래일 종가

아크릴(0007C0)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 16,250원으로 -2.93% 변동했으며, 거래량은 39,449주, 거래대금은 6억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080716,94017,17015,79016,25039,449
2026080617,14017,27016,27016,74038,799
2026080516,82017,43015,80016,75074,976
2026080415,89016,87015,89016,44080,923
2026080314,75016,13014,75015,14073,399
2026073114,01015,15014,01015,12070,759
2026073012,50013,74012,50013,57083,952
2026072913,85014,91011,50013,200141,109
2026072815,91015,91013,60013,740104,750
2026072715,31016,79015,09016,43098,004
2026072415,46015,46014,44014,67050,091
2026072315,33016,06015,02015,57076,908
2026072216,12017,00015,18015,25099,719
2026072114,53016,09014,30015,85079,233
2026072015,07015,18014,21014,67046,977
2026071616,47016,69015,20015,20034,911
2026071514,55016,90014,55016,79090,171
2026071414,99015,01014,10014,41041,880
2026071316,62017,00014,95014,95047,635
2026071015,12016,80015,12016,77044,171
2026070915,21016,00015,01015,14052,962
2026070815,62016,41015,30015,31036,715
2026070716,70017,36015,93016,29037,257
2026070617,18017,48016,20017,00045,004
2026070316,85017,25015,55017,18050,243
2026070218,21018,31016,52016,69081,498
2026070116,95018,95016,95018,200157,994
2026063016,69017,41016,17016,90069,223
2026062915,00016,89014,61016,830127,888
2026062616,00016,27014,80015,430112,658

아크릴 관련 뉴스