eztowell

라닉스 317120

1,407-1.61%KOSDAQ · 직전 거래일 종가

라닉스(317120)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,407원으로 -1.61% 변동했으며, 거래량은 46,374주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,4461,4461,3621,40746,374
202608061,4761,5131,3501,43051,338
202608051,4211,5001,4161,47451,599
202608041,3011,4201,3001,415106,516
202608031,2111,3081,1921,30150,911
202607311,2001,2411,1201,211148,319
202607301,1961,2371,1821,20319,182
202607291,2961,3491,1001,19666,168
202607281,3151,3711,2361,29636,216
202607271,2691,3291,2691,30820,162
202607241,3501,3501,2691,26918,236
202607231,2731,3581,2441,35277,380
202607221,2651,3481,2651,27346,842
202607211,2111,3081,2111,26556,682
202607201,3221,3261,2511,27121,921
202607161,3781,3781,2801,32245,163
202607151,2511,3701,2511,358108,594
202607141,3101,3441,2001,251120,015
202607131,3821,4241,3041,31045,663
202607101,2791,3981,2791,38262,357
202607091,2511,3501,1811,28449,200
202607081,3501,3601,2681,30673,821
202607071,3811,4151,3101,33944,115
202607061,3801,4001,3311,36832,511
202607031,3871,4201,2901,38093,917
202607021,4371,4661,3871,38778,019
202607011,4751,5381,4231,437101,564
202606301,4371,5051,4371,47548,405
202606291,3581,4891,3581,43790,667
202606261,4591,4611,3401,358165,056

라닉스 관련 뉴스