eztowell

퀀타매트릭스 317690

2,075-5.47%KOSDAQ · 직전 거래일 종가

퀀타매트릭스(317690)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,075원으로 -5.47% 변동했으며, 거래량은 80,373주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,1952,2652,0102,07580,373
202608062,3302,3452,1152,19544,120
202608052,3202,3902,2952,34574,747
202608042,1602,3752,1602,32026,783
202608032,1352,2302,0402,19519,642
202607311,9892,1351,9892,12540,403
202607302,0052,1101,9641,98835,531
202607292,1252,1951,9272,005176,921
202607282,2852,2852,1202,12540,139
202607272,1902,2902,1502,28528,668
202607242,2552,3252,1402,16533,795
202607232,1702,3252,1402,25533,156
202607222,2352,3552,1502,15564,041
202607212,2002,3352,1502,23569,307
202607202,2002,3052,1202,21555,595
202607162,2902,2902,1052,20036,601
202607152,2802,3752,2552,28526,090
202607142,1652,3202,1602,250102,184
202607132,3202,4052,1952,195101,983
202607102,2602,4002,2602,32052,081
202607092,2802,3302,1102,28060,322
202607082,4002,4752,2352,28078,705
202607072,4302,6002,3502,40537,343
202607062,5352,5852,3902,40046,075
202607032,4302,5602,3552,53567,476
202607022,5802,6702,3902,45056,240
202607012,6352,7202,4902,58026,702
202606302,7902,7902,5302,54055,014
202606292,3952,7852,3802,675113,329
202606262,4802,5302,3052,350128,296

퀀타매트릭스 관련 뉴스