eztowell

아티스트컴퍼니 321820

2,415+0.84%KOSDAQ · 직전 거래일 종가

아티스트컴퍼니(321820)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,415원으로 +0.84% 변동했으며, 거래량은 22,989주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,4502,4952,3202,41522,989
202608062,4552,4552,3052,39514,529
202608052,3252,4302,3052,40024,999
202608042,2552,3852,2552,29018,395
202608032,1202,2752,1002,25534,587
202607312,1902,1902,0652,12033,184
202607301,9832,1151,9612,06557,025
202607292,1502,2851,9601,98381,111
202607282,2902,3452,1602,27036,342
202607272,4802,4802,2502,29030,089
202607242,6802,6802,3052,30582,190
202607232,2502,7402,1502,510503,322
202607222,1102,2152,1002,11529,891
202607212,0202,1001,9812,10022,496
202607202,1552,1702,0052,01531,916
202607162,0702,2102,0402,15569,606
202607152,0702,2252,0502,13566,412
202607142,1252,2202,0302,09091,139
202607132,2452,3252,1252,12528,363
202607102,2152,3552,2152,31522,972
202607092,2102,3402,1702,22032,398
202607082,3902,4002,1752,21077,869
202607072,3502,4852,3102,42048,471
202607062,4102,4652,3402,42030,715
202607032,3952,5402,1352,44099,623
202607022,4952,5602,3902,39592,818
202607012,4502,5602,4102,51562,191
202606302,6252,6252,4002,45040,365
202606292,4452,5702,4252,55074,465
202606262,5802,6102,3352,37562,244

아티스트컴퍼니 관련 뉴스