스톤브릿지벤처스 330730
4,880-0.31%KOSDAQ · 직전 거래일 종가
스톤브릿지벤처스(330730)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 4,880원으로 -0.31% 변동했으며, 거래량은 14,645주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 4,855 | 4,935 | 4,760 | 4,880 | 14,645 |
| 20260806 | 4,865 | 4,935 | 4,805 | 4,895 | 17,393 |
| 20260805 | 4,710 | 4,900 | 4,710 | 4,900 | 58,002 |
| 20260804 | 4,575 | 4,750 | 4,565 | 4,750 | 29,246 |
| 20260803 | 4,540 | 4,720 | 4,435 | 4,580 | 31,692 |
| 20260731 | 4,220 | 4,540 | 4,220 | 4,495 | 43,980 |
| 20260730 | 4,000 | 4,285 | 4,000 | 4,170 | 34,668 |
| 20260729 | 4,460 | 4,680 | 4,090 | 4,165 | 90,520 |
| 20260728 | 4,420 | 4,570 | 4,380 | 4,460 | 61,294 |
| 20260727 | 4,490 | 4,625 | 4,430 | 4,550 | 34,783 |
| 20260724 | 4,830 | 4,830 | 4,420 | 4,490 | 111,086 |
| 20260723 | 4,410 | 4,660 | 4,410 | 4,660 | 26,605 |
| 20260722 | 4,440 | 4,525 | 4,370 | 4,525 | 20,872 |
| 20260721 | 4,350 | 4,430 | 4,265 | 4,430 | 17,179 |
| 20260720 | 4,405 | 4,460 | 4,310 | 4,385 | 21,033 |
| 20260716 | 4,545 | 4,602 | 4,410 | 4,465 | 14,333 |
| 20260715 | 4,450 | 4,580 | 4,450 | 4,580 | 11,647 |
| 20260714 | 4,575 | 4,575 | 4,245 | 4,460 | 60,378 |
| 20260713 | 4,485 | 4,705 | 4,400 | 4,450 | 50,708 |
| 20260710 | 4,380 | 4,600 | 4,380 | 4,550 | 22,666 |
| 20260709 | 4,420 | 4,710 | 4,370 | 4,380 | 20,642 |
| 20260708 | 4,475 | 4,705 | 4,420 | 4,490 | 39,609 |
| 20260707 | 4,770 | 4,810 | 4,590 | 4,650 | 24,748 |
| 20260706 | 4,805 | 4,850 | 4,675 | 4,805 | 21,115 |
| 20260703 | 4,850 | 4,995 | 4,645 | 4,895 | 21,331 |
| 20260702 | 4,875 | 4,980 | 4,750 | 4,890 | 45,917 |
| 20260701 | 4,765 | 5,020 | 4,705 | 4,915 | 53,687 |
| 20260630 | 4,790 | 4,850 | 4,700 | 4,765 | 31,259 |
| 20260629 | 4,345 | 4,815 | 4,335 | 4,750 | 52,555 |
| 20260626 | 4,355 | 4,505 | 4,220 | 4,300 | 111,598 |
스톤브릿지벤처스 관련 뉴스
- [스톤브릿지벤처스] [기재정정]분기보고서 (2026.03)dart · 2026-05-11
- [스톤브릿지벤처스] 분기보고서 (2026.03)dart · 2026-05-11
- [스톤브릿지벤처스] 사업보고서 (2025.12)dart · 2026-03-19
- [스톤브릿지벤처스] 의결권대리행사권유참고서류dart · 2026-03-12
- [스톤브릿지벤처스] [기재정정]임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-15
- [스톤브릿지벤처스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-15
- [스톤브릿지벤처스] 분기보고서 (2025.09)dart · 2025-11-14
- [스톤브릿지벤처스] 반기보고서 (2025.06)dart · 2025-08-14
- [스톤브릿지벤처스] 분기보고서 (2025.03)dart · 2025-05-15
- [스톤브릿지벤처스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-04
- [스톤브릿지벤처스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-03-28
- [스톤브릿지벤처스] 사업보고서 (2024.12)dart · 2025-03-20
- [스톤브릿지벤처스] 의결권대리행사권유참고서류dart · 2025-03-12
- [스톤브릿지벤처스] 분기보고서 (2024.09)dart · 2024-11-14
- [스톤브릿지벤처스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-09-03
- [스톤브릿지벤처스] 반기보고서 (2024.06)dart · 2024-08-14
- [스톤브릿지벤처스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-08-14
- [스톤브릿지벤처스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-08-06
- [스톤브릿지벤처스] 분기보고서 (2024.03)dart · 2024-05-14
- [스톤브릿지벤처스] 사업보고서 (2023.12)dart · 2024-03-21