솔루스첨단소재2우B 33637L

2,145-1.61%KOSPI · 직전 거래일 종가

솔루스첨단소재2우B(33637L)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 2,145원으로 -1.61% 변동했으며, 거래량은 3,691주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	2,190	2,265	2,100	2,145	3,691
20260806	2,170	2,185	2,160	2,180	179
20260805	1,906	2,165	1,906	2,165	5,383
20260804	1,875	1,950	1,870	1,945	888
20260803	1,805	1,885	1,805	1,870	732
20260731	1,655	1,818	1,655	1,815	5,568
20260730	1,626	1,727	1,626	1,650	1,154
20260729	1,907	1,907	1,477	1,637	9,442
20260728	2,020	2,020	1,870	1,870	6,862
20260727	2,070	2,070	1,971	2,035	2,834
20260724	2,065	2,070	2,025	2,050	1,068
20260723	2,010	2,125	1,910	2,070	584
20260722	2,015	2,075	1,999	2,000	2,880
20260721	1,980	2,045	1,967	2,015	2,176
20260720	2,040	2,040	1,970	1,995	2,256
20260716	2,100	2,105	1,980	2,045	6,007
20260715	2,145	2,145	2,020	2,105	10,132
20260714	2,195	2,195	1,976	2,105	4,978
20260713	2,360	2,360	2,175	2,195	1,446
20260710	2,175	2,270	2,165	2,265	711
20260709	2,145	2,180	2,085	2,180	1,064
20260708	2,115	2,175	2,105	2,145	1,368
20260707	2,240	2,240	2,085	2,170	1,553
20260706	2,195	2,290	2,150	2,235	3,404
20260703	2,240	2,300	2,200	2,265	1,773
20260702	2,295	2,315	2,295	2,305	51
20260701	2,325	2,345	2,190	2,300	3,964
20260630	2,275	2,585	2,225	2,315	8,681
20260629	2,160	2,265	2,050	2,265	829
20260626	2,335	2,335	2,115	2,120	8,250

솔루스첨단소재2우B 관련 뉴스

뉴스가 없습니다.