본문으로 건너뛰기
EZTOWELL

젝시믹스

337930코스닥
2,360-2.07%

2026년 9월 21일 종가

일봉 차트

26.09.212,4602,4852,3152,360-2.07%거래량 76,1175일 2,42420일 2,60960일 2,865
2,5003,0003,5004,0004,500

젝시믹스 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.212,4602,4852,3152,36076,117
26.09.182,4552,5102,4102,41042,891
26.09.172,4452,4852,4302,45041,850
26.09.162,4502,4952,4452,45528,147
26.09.152,4202,5102,4202,44534,943
26.09.142,4702,5102,4302,44071,622
26.09.112,4652,5352,4652,50033,233
26.09.102,5402,5602,4702,52597,795
26.09.092,6052,6052,5302,54560,238
26.09.082,6052,6202,5652,570205,881
26.09.072,6502,6602,6002,61068,128
26.09.042,6052,6652,6002,64562,371
26.09.032,6152,6852,5952,605123,367
26.09.022,6702,7252,6052,610178,868
26.09.012,7952,7952,7002,725128,059
26.08.312,8752,8752,7702,79566,904
26.08.282,8602,9152,8602,89521,552
26.08.272,8553,0002,7802,860118,487
26.08.262,8802,8802,8302,87035,122
26.08.252,8902,9452,7902,86578,330
26.08.242,8702,9202,8052,87029,164