eztowell

젝시믹스 337930

2,975+1.71%KOSDAQ · 직전 거래일 종가

젝시믹스(337930)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,975원으로 +1.71% 변동했으며, 거래량은 33,974주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,9252,9752,8902,97533,974
202608062,8552,9452,8202,92541,097
202608052,8552,9502,8552,89543,728
202608042,8152,9202,8102,87560,946
202608032,7452,8952,7452,81537,165
202607312,7452,8202,7452,75086,011
202607302,5502,8252,5502,73097,450
202607292,8702,8852,6502,660212,204
202607282,9852,9902,8402,85084,577
202607273,0003,1052,9502,96560,816
202607243,0053,0402,9503,00047,934
202607232,9453,0402,9403,02068,435
202607223,0503,0802,9552,96579,830
202607212,9403,0702,9003,05588,730
202607202,9553,0252,8952,90049,431
202607163,0553,0602,9703,01050,918
202607152,9553,0552,9553,05068,122
202607142,9503,0302,9102,955147,486
202607133,1103,1452,9502,98560,558
202607102,9453,1402,9453,10585,466
202607092,9503,0402,9002,94096,745
202607083,1203,1552,9903,01596,429
202607073,1103,2303,0603,12069,638
202607063,2403,2403,1503,19529,488
202607033,1653,3003,1003,24567,575
202607023,2353,3153,1503,29581,034
202607013,1653,3653,1103,23590,259
202606303,2753,3103,1403,14070,994
202606292,8953,3852,8953,275121,185
202606263,0503,0702,8952,905125,303

젝시믹스 관련 뉴스