오아 342870
3,950-0.38%KOSDAQ · 직전 거래일 종가
오아(342870)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,950원으로 -0.38% 변동했으며, 거래량은 539주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260806 | 3,935 | 4,035 | 3,935 | 3,950 | 539 |
| 20260805 | 3,870 | 4,130 | 3,865 | 3,965 | 2,550 |
| 20260804 | 3,525 | 3,865 | 3,525 | 3,850 | 5,412 |
| 20260803 | 3,740 | 3,820 | 3,655 | 3,735 | 1,893 |
| 20260731 | 3,365 | 3,760 | 3,365 | 3,735 | 10,255 |
| 20260730 | 3,700 | 3,880 | 3,500 | 3,530 | 4,161 |
| 20260729 | 3,810 | 4,025 | 3,480 | 3,730 | 12,714 |
| 20260728 | 4,110 | 4,400 | 3,810 | 3,810 | 10,753 |
| 20260727 | 4,050 | 4,125 | 4,045 | 4,110 | 8,750 |
| 20260724 | 4,400 | 4,520 | 4,060 | 4,090 | 5,896 |
| 20260723 | 4,015 | 4,410 | 3,850 | 4,400 | 13,383 |
| 20260722 | 4,020 | 4,140 | 4,005 | 4,015 | 1,771 |
| 20260721 | 4,000 | 4,065 | 3,820 | 4,050 | 3,024 |
| 20260720 | 4,100 | 4,165 | 4,010 | 4,020 | 1,191 |
| 20260716 | 4,220 | 4,255 | 4,130 | 4,175 | 1,143 |
| 20260715 | 4,205 | 4,350 | 4,185 | 4,245 | 3,398 |
| 20260714 | 4,180 | 4,270 | 3,970 | 4,205 | 10,308 |
| 20260713 | 4,145 | 4,450 | 3,990 | 4,180 | 33,148 |
| 20260710 | 3,930 | 4,365 | 3,930 | 4,135 | 16,711 |
| 20260709 | 4,210 | 4,380 | 3,900 | 3,930 | 17,293 |
| 20260708 | 4,135 | 4,320 | 4,075 | 4,290 | 13,830 |
| 20260707 | 4,425 | 4,500 | 4,105 | 4,120 | 3,505 |
| 20260706 | 4,030 | 4,840 | 4,030 | 4,425 | 20,642 |
| 20260703 | 3,975 | 4,140 | 3,810 | 4,100 | 2,156 |
| 20260702 | 4,110 | 4,110 | 3,850 | 3,935 | 2,819 |
| 20260701 | 4,165 | 4,165 | 4,020 | 4,110 | 1,410 |
| 20260630 | 3,910 | 4,035 | 3,910 | 4,020 | 4,825 |
| 20260629 | 3,345 | 3,940 | 3,345 | 3,910 | 7,587 |
| 20260626 | 3,385 | 3,725 | 3,310 | 3,700 | 29,218 |
| 20260625 | 3,640 | 3,920 | 3,600 | 3,600 | 6,476 |
오아 관련 뉴스
- [오아] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-02
- [오아] 주식등의대량보유상황보고서(일반)dart · 2026-07-02
- [오아] [기재정정]주요사항보고서(회사분할결정)dart · 2026-06-05
- [오아] 분기보고서 (2026.03)dart · 2026-05-15
- [오아] 주요사항보고서(회사분할결정)dart · 2026-04-23
- [오아] [기재정정]주요사항보고서(회사분할결정)dart · 2026-04-23
- [오아] 사업보고서 (2025.12)dart · 2026-03-19
- [오아] [기재정정]주요사항보고서(유형자산양수결정)dart · 2026-03-12
- [오아] [첨부추가]주요사항보고서(유형자산양수결정)dart · 2026-03-09
- [오아] [기재정정]주요사항보고서(유형자산양수결정)dart · 2026-03-09
- [오아] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-02
- [오아] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-02
- [오아] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-02
- [오아] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-02
- [오아] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-02
- [오아] 주식등의대량보유상황보고서(일반)dart · 2025-12-02
- [오아] 분기보고서 (2025.09)dart · 2025-11-14
- [오아] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-09-16
- [오아] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-09-16
- [오아] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-09-16