eztowell

모비릭스 348030

3,175+0.79%KOSDAQ · 직전 거래일 종가

모비릭스(348030)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,175원으로 +0.79% 변동했으며, 거래량은 42,721주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608073,1653,1803,1103,17542,721
202608063,1453,1703,0703,15064,169
202608053,0953,1453,0353,11582,980
202608043,0853,1553,0053,095165,461
202608033,1303,1553,0803,08093,114
202607313,0503,1403,0303,12076,434
202607302,8503,1052,8503,05063,716
202607293,0253,1002,8502,94585,990
202607283,1153,1352,9503,02574,754
202607273,1353,1802,9503,120143,114
202607243,0503,1453,0053,135115,378
202607233,0403,1302,9303,050167,262
202607222,9003,0552,8803,04099,119
202607212,8502,9202,8152,90052,290
202607202,9302,9852,7202,87078,527
202607162,8703,0452,7802,95571,285
202607152,8002,9002,7602,87062,823
202607142,8502,8952,6702,73061,497
202607132,8452,9502,7502,85055,162
202607102,7352,8502,7352,81562,098
202607092,6602,7902,6002,73572,144
202607082,6902,7352,6102,69036,180
202607072,6502,7552,5502,71099,955
202607062,6252,8002,5652,65073,948
202607032,6552,6552,5552,62533,836
202607022,6252,7402,5652,66048,525
202607012,5552,7202,5552,64558,635
202606302,5702,6702,5102,55528,571
202606292,5002,7002,4502,68577,926
202606262,4002,7002,3002,595110,435

모비릭스 관련 뉴스