eztowell

차이커뮤니케이션 351870

1,670-4.73%KOSDAQ · 직전 거래일 종가

차이커뮤니케이션(351870)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,670원으로 -4.73% 변동했으며, 거래량은 6,389주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,7531,7531,6601,6706,389
202608061,7111,8121,7111,7536,185
202608051,6611,7521,6611,7118,176
202608041,6341,7211,6341,6545,213
202608031,6151,6881,6141,63312,117
202607311,5321,6841,5321,6159,727
202607301,6481,6651,5731,6255,685
202607291,8001,8561,5431,6487,782
202607281,7631,8491,6631,80010,507
202607271,7961,7961,7271,7468,619
202607241,7132,0201,7131,72335,121
202607231,6401,7041,6261,7019,772
202607221,5961,8921,5531,61092,000
202607211,5011,6491,5011,60824,187
202607201,7681,8941,5051,57517,011
202607161,7801,7801,7071,7687,565
202607151,7981,7991,7651,7803,546
202607141,7961,8281,7161,75616,348
202607131,8261,8511,7951,7964,601
202607101,7721,8591,7701,8267,457
202607091,8941,9041,8191,8651,623
202607081,9381,9581,8471,89411,463
202607071,9141,9541,8331,9382,181
202607061,8101,9401,8101,92916,248
202607031,8471,8611,7611,80914,754
202607021,9241,9581,8471,84711,127
202607011,9601,9601,8971,9243,667
202606301,7801,9601,7801,8979,878
202606291,7161,8481,7161,8489,962
202606261,9022,0001,7161,71627,725

차이커뮤니케이션 관련 뉴스