씨앤투스 352700
1,387+0.14%KOSDAQ · 직전 거래일 종가
씨앤투스(352700)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,387원으로 +0.14% 변동했으며, 거래량은 27,914주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,371 | 1,420 | 1,371 | 1,387 | 27,914 |
| 20260806 | 1,364 | 1,386 | 1,364 | 1,385 | 15,676 |
| 20260805 | 1,387 | 1,387 | 1,350 | 1,380 | 32,310 |
| 20260804 | 1,320 | 1,368 | 1,320 | 1,356 | 46,107 |
| 20260803 | 1,352 | 1,375 | 1,336 | 1,354 | 59,460 |
| 20260731 | 1,360 | 1,360 | 1,313 | 1,348 | 37,235 |
| 20260730 | 1,366 | 1,368 | 1,327 | 1,336 | 64,215 |
| 20260729 | 1,373 | 1,435 | 1,321 | 1,350 | 57,771 |
| 20260728 | 1,382 | 1,382 | 1,356 | 1,381 | 27,299 |
| 20260727 | 1,358 | 1,404 | 1,358 | 1,400 | 13,160 |
| 20260724 | 1,404 | 1,422 | 1,389 | 1,402 | 28,949 |
| 20260723 | 1,353 | 1,425 | 1,351 | 1,416 | 36,068 |
| 20260722 | 1,415 | 1,416 | 1,350 | 1,379 | 29,531 |
| 20260721 | 1,390 | 1,419 | 1,352 | 1,400 | 40,545 |
| 20260720 | 1,468 | 1,470 | 1,326 | 1,380 | 56,538 |
| 20260716 | 1,383 | 1,500 | 1,376 | 1,468 | 89,625 |
| 20260715 | 1,385 | 1,396 | 1,355 | 1,396 | 22,234 |
| 20260714 | 1,385 | 1,385 | 1,310 | 1,384 | 49,065 |
| 20260713 | 1,369 | 1,383 | 1,346 | 1,379 | 53,790 |
| 20260710 | 1,318 | 1,371 | 1,308 | 1,368 | 50,643 |
| 20260709 | 1,323 | 1,365 | 1,300 | 1,327 | 35,001 |
| 20260708 | 1,305 | 1,371 | 1,277 | 1,323 | 77,166 |
| 20260707 | 1,328 | 1,333 | 1,294 | 1,302 | 12,545 |
| 20260706 | 1,304 | 1,314 | 1,294 | 1,314 | 18,974 |
| 20260703 | 1,305 | 1,310 | 1,259 | 1,303 | 34,138 |
| 20260702 | 1,300 | 1,325 | 1,268 | 1,310 | 20,570 |
| 20260701 | 1,301 | 1,326 | 1,270 | 1,312 | 32,711 |
| 20260630 | 1,310 | 1,310 | 1,277 | 1,298 | 11,576 |
| 20260629 | 1,276 | 1,326 | 1,257 | 1,302 | 34,525 |
| 20260626 | 1,375 | 1,375 | 1,161 | 1,276 | 59,930 |
씨앤투스 관련 뉴스
- [씨앤투스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-09
- [씨앤투스] 주식등의대량보유상황보고서(일반)dart · 2026-07-09
- [씨앤투스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-02
- [씨앤투스] 주식등의대량보유상황보고서(일반)dart · 2026-07-02
- [씨앤투스] [첨부정정]주요사항보고서(회사합병결정)dart · 2026-06-29
- [씨앤투스] 주요사항보고서(회사합병결정)dart · 2026-06-26
- [씨앤투스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-25
- [씨앤투스] 주식등의대량보유상황보고서(일반)dart · 2026-06-25
- [씨앤투스] 주식등의대량보유상황보고서(일반)dart · 2026-06-11
- [씨앤투스] 분기보고서 (2026.03)dart · 2026-05-15
- [씨앤투스] 주식등의대량보유상황보고서(일반)dart · 2026-04-27
- [씨앤투스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-20
- [씨앤투스] 주식등의대량보유상황보고서(일반)dart · 2026-03-20
- [씨앤투스] 사업보고서 (2025.12)dart · 2026-03-18
- [씨앤투스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-13
- [씨앤투스] 주식등의대량보유상황보고서(일반)dart · 2026-03-13
- [씨앤투스] 의결권대리행사권유참고서류dart · 2026-03-10
- [씨앤투스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-23
- [씨앤투스] 주식등의대량보유상황보고서(일반)dart · 2026-02-23
- [씨앤투스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-03