대덕전자1우 35320K

22,700+1.11%KOSPI · 직전 거래일 종가

대덕전자1우(35320K)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 22,700원으로 +1.11% 변동했으며, 거래량은 5,873주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	22,450	23,800	22,000	22,700	5,873
20260806	22,800	22,800	21,550	22,450	2,026
20260805	22,600	23,900	20,700	22,700	16,019
20260804	21,200	21,800	20,800	21,400	6,543
20260803	22,700	22,700	20,650	20,950	10,941
20260731	19,300	21,300	18,430	21,050	24,204
20260730	17,750	17,930	16,620	16,730	6,010
20260729	21,200	21,200	17,200	17,760	17,390
20260728	21,600	21,600	19,470	19,780	7,353
20260727	22,650	22,800	21,550	22,350	7,671
20260724	24,000	24,100	22,300	22,300	5,131
20260723	23,400	24,750	23,300	24,500	3,851
20260722	23,850	25,000	23,100	23,200	7,777
20260721	23,500	24,400	22,050	22,750	17,899
20260720	23,050	25,400	22,150	23,000	8,559
20260716	25,450	25,650	23,500	24,950	8,755
20260715	23,800	27,300	23,100	26,100	34,547
20260714	22,550	23,250	21,200	22,450	9,554
20260713	24,000	24,850	22,500	22,600	9,879
20260710	23,800	24,450	23,200	23,850	5,844
20260709	22,700	24,100	22,000	23,100	8,122
20260708	24,500	24,600	22,000	22,900	15,595
20260707	26,050	26,100	24,100	24,650	10,100
20260706	27,750	27,750	25,750	26,050	8,465
20260703	27,900	28,100	25,250	27,550	6,674
20260702	30,950	30,950	27,250	27,850	10,294
20260701	31,400	32,000	29,550	31,650	10,887
20260630	28,200	32,000	27,400	31,050	11,600
20260629	28,650	28,700	26,500	28,150	6,970
20260626	29,800	31,200	27,100	28,550	27,363

대덕전자1우 관련 뉴스

뉴스가 없습니다.