eztowell

코셈 360350

6,300-4.40%KOSDAQ · 직전 거래일 종가

코셈(360350)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 6,300원으로 -4.40% 변동했으며, 거래량은 4,733주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608076,5506,6106,3006,3004,733
202608066,8506,8506,3906,5904,108
202608056,5506,8906,4606,7504,611
202608046,3006,4106,0806,3903,401
202608035,7006,2405,7006,1406,419
202607315,8306,0005,4005,94025,467
202607305,8305,9805,5005,64012,247
202607296,1406,3805,5305,83019,794
202607286,7706,7706,1106,11019,787
202607276,7007,1506,6106,77015,893
202607246,8907,1906,7206,72013,057
202607236,8207,2406,8206,9407,941
202607227,4807,9906,9506,95061,783
202607217,1707,2806,9107,22013,985
202607207,0408,1706,9707,16051,494
202607166,9907,3106,8807,09015,994
202607156,8807,1706,7706,90012,515
202607146,8707,2606,1806,88049,154
202607137,3807,3806,8406,96011,279
202607106,8507,3506,8507,19043,326
202607096,9407,0306,6506,93012,938
202607087,2707,2706,6607,06011,921
202607077,3907,4907,0407,28017,230
202607067,0207,5907,0207,39015,402
202607037,4907,4906,7407,0207,616
202607026,9507,1006,6407,09011,635
202607017,1307,1306,7807,0008,748
202606306,8907,2406,7806,87012,627
202606296,6507,2406,3807,24019,456
202606266,7706,7706,1206,62052,183

코셈 관련 뉴스