DL이앤씨우 37550K

23,600-0.42%KOSPI · 직전 거래일 종가

DL이앤씨우(37550K)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 23,600원으로 -0.42% 변동했으며, 거래량은 1,606주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	23,600	24,000	23,450	23,600	1,606
20260806	24,050	24,150	23,050	23,700	2,727
20260805	23,600	24,250	23,000	24,000	4,935
20260804	22,000	23,900	21,950	23,700	7,633
20260803	22,000	23,100	21,950	22,600	6,873
20260731	21,600	22,200	21,050	21,950	4,926
20260730	21,500	21,500	20,650	20,650	3,838
20260729	23,000	23,000	19,900	20,600	23,206
20260728	23,100	23,100	21,400	21,950	7,079
20260727	23,050	23,300	22,650	23,150	3,269
20260724	23,500	23,500	22,500	22,650	2,020
20260723	22,550	23,850	22,050	23,450	4,997
20260722	21,550	22,600	21,550	22,000	3,939
20260721	21,050	21,550	21,000	21,250	1,600
20260720	21,650	21,650	20,800	21,100	4,804
20260716	22,250	22,250	20,950	21,550	5,463
20260715	22,200	23,050	21,900	22,350	6,574
20260714	22,200	22,200	21,250	22,200	2,630
20260713	22,800	23,100	21,900	22,200	6,260
20260710	21,050	23,300	21,050	22,800	9,628
20260709	21,550	21,600	20,600	21,350	5,084
20260708	21,450	22,050	20,850	21,250	5,497
20260707	22,400	22,500	21,800	22,200	4,107
20260706	22,050	22,850	22,050	22,650	2,619
20260703	22,050	22,600	21,600	22,450	5,386
20260702	22,950	22,950	21,650	22,050	6,009
20260701	22,300	23,200	22,000	22,950	9,268
20260630	22,450	22,450	21,900	22,300	1,906
20260629	21,100	22,500	20,450	22,450	14,443
20260626	21,550	21,550	20,300	20,650	15,688

DL이앤씨우 관련 뉴스

뉴스가 없습니다.