DL이앤씨2우(전환) 37550L

47,650-0.63%KOSPI · 직전 거래일 종가

DL이앤씨2우(전환)(37550L)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 47,650원으로 -0.63% 변동했으며, 거래량은 1,864주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	47,050	47,650	46,300	47,650	1,864
20260806	45,400	47,950	45,400	47,950	3,692
20260805	44,250	46,950	44,250	46,950	5,980
20260804	40,700	43,900	40,650	43,900	13,136
20260803	39,700	41,500	39,650	40,700	9,471
20260731	37,050	39,850	36,600	39,850	5,329
20260730	34,000	37,150	34,000	36,500	7,109
20260729	38,550	38,700	33,400	34,000	13,436
20260728	41,000	41,000	37,800	38,500	7,380
20260727	43,400	43,400	42,100	42,500	4,303
20260724	42,350	43,450	41,050	42,000	3,209
20260723	40,750	43,900	40,750	43,600	7,386
20260722	38,600	40,700	38,450	40,200	4,532
20260721	37,050	38,500	36,500	38,200	2,589
20260720	38,100	38,350	36,300	37,000	5,195
20260716	40,500	40,650	37,500	39,000	10,667
20260715	39,600	41,300	39,600	40,950	2,019
20260714	39,250	39,800	37,200	39,600	3,568
20260713	41,000	42,000	38,950	39,100	5,961
20260710	42,150	42,800	42,000	42,000	1,780
20260709	40,150	41,300	39,000	41,300	5,870
20260708	42,300	42,300	38,850	40,800	8,292
20260707	44,950	45,000	42,000	43,650	5,295
20260706	43,800	45,000	41,600	45,000	5,827
20260703	42,350	44,100	41,050	43,450	4,632
20260702	44,050	44,050	41,850	43,500	4,156
20260701	43,350	44,750	43,200	44,750	4,824
20260630	43,050	44,000	41,750	42,900	2,121
20260629	38,600	43,450	38,600	43,050	3,502
20260626	40,300	40,300	37,800	39,200	5,216

DL이앤씨2우(전환) 관련 뉴스

뉴스가 없습니다.