탑코미디어 134580

1,339+0.15%KOSDAQ · 직전 거래일 종가

탑코미디어(134580)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,339원으로 +0.15% 변동했으며, 거래량은 79,444주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	1,337	1,387	1,301	1,339	79,444
20260806	1,304	1,379	1,276	1,337	133,371
20260805	1,171	1,350	1,171	1,304	86,712
20260804	1,085	1,300	1,085	1,235	170,984
20260803	981	1,157	951	1,112	100,619
20260731	878	983	850	981	98,061
20260730	955	1,003	873	875	312,806
20260729	985	1,060	982	1,035	36,404
20260728	1,119	1,129	1,010	1,010	25,319
20260727	1,085	1,136	1,070	1,119	13,503
20260724	1,094	1,098	1,070	1,094	14,907
20260723	1,088	1,100	1,056	1,084	16,270
20260722	1,093	1,100	1,038	1,097	14,944
20260721	1,068	1,101	985	1,093	42,268
20260720	1,090	1,095	1,016	1,095	41,188
20260716	1,091	1,107	1,054	1,091	60,698
20260715	1,116	1,117	1,054	1,091	77,629
20260714	1,001	1,106	975	1,106	92,891
20260713	1,002	1,097	1,002	1,065	22,558
20260710	983	1,076	983	1,063	36,826
20260709	1,027	1,027	959	1,023	30,716
20260708	1,058	1,095	980	1,027	27,457
20260707	1,041	1,105	1,028	1,084	20,162
20260706	1,017	1,087	1,000	1,050	33,445
20260703	1,022	1,080	982	1,026	32,772
20260702	1,042	1,100	970	1,031	60,603
20260701	1,037	1,076	998	1,042	34,526
20260630	978	1,043	978	1,007	55,496
20260629	927	988	919	986	115,040
20260626	1,000	1,051	930	930	73,652

탑코미디어 관련 뉴스