본문으로 건너뛰기
EZTOWELL

미스터블루

207760코스닥
2,045-1.45%

2026년 9월 22일 종가

일봉 차트

26.09.222,0602,0952,0352,045-1.45%거래량 14,6005일 2,14820일 2,23460일 2,487
1,0002,0003,0004,0005,000

미스터블루 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.222,0602,0952,0352,04514,600
26.09.212,2002,2001,9812,07541,280
26.09.182,2752,2752,1302,13068,261
26.09.172,3102,3102,2052,22025,360
26.09.162,3702,3702,2502,27039,155
26.09.152,3652,3702,2702,32043,018
26.09.142,3452,5002,2702,340126,482
26.09.112,3702,4552,2002,345181,178
26.09.102,3152,5002,3002,395194,654
26.09.092,3302,4702,2402,375245,869
26.09.082,4802,4802,3302,345130,091
26.09.072,4902,6202,3852,480271,897
26.09.042,7102,7602,3502,515809,451
26.09.032,7753,1902,5952,7103,519,234
26.09.022,4902,4952,3602,495201,896
26.07.311,7751,9701,7751,92095,343
26.07.301,7001,9001,7001,80541,030
26.07.291,9102,2451,8501,910133,589
26.07.281,9302,4001,9301,955200,800
26.07.272,1202,1252,0052,02017,995
26.07.242,1452,1452,0552,0957,675