신한서부티엔디리츠 404990
4,100+0.74%KOSPI · 직전 거래일 종가
신한서부티엔디리츠(404990)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 4,100원으로 +0.74% 변동했으며, 거래량은 58,879주, 거래대금은 2억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 4,070 | 4,140 | 4,035 | 4,100 | 58,879 |
| 20260806 | 4,115 | 4,130 | 4,050 | 4,070 | 28,987 |
| 20260805 | 4,120 | 4,140 | 4,040 | 4,115 | 35,311 |
| 20260804 | 3,920 | 4,150 | 3,870 | 4,120 | 127,539 |
| 20260803 | 3,910 | 3,935 | 3,880 | 3,935 | 9,829 |
| 20260731 | 3,890 | 3,940 | 3,860 | 3,915 | 37,665 |
| 20260730 | 3,810 | 3,905 | 3,810 | 3,890 | 28,595 |
| 20260729 | 3,845 | 3,945 | 3,580 | 3,800 | 70,665 |
| 20260728 | 3,880 | 3,920 | 3,790 | 3,845 | 57,757 |
| 20260727 | 3,945 | 3,960 | 3,800 | 3,880 | 55,406 |
| 20260724 | 3,880 | 3,915 | 3,810 | 3,815 | 88,240 |
| 20260723 | 3,730 | 3,850 | 3,730 | 3,805 | 63,843 |
| 20260722 | 3,610 | 3,740 | 3,610 | 3,700 | 45,800 |
| 20260721 | 3,610 | 3,685 | 3,585 | 3,610 | 36,990 |
| 20260720 | 3,620 | 3,645 | 3,525 | 3,575 | 57,005 |
| 20260716 | 3,605 | 3,645 | 3,575 | 3,600 | 50,223 |
| 20260715 | 3,610 | 3,630 | 3,530 | 3,580 | 61,936 |
| 20260714 | 3,615 | 3,710 | 3,545 | 3,575 | 58,339 |
| 20260713 | 3,625 | 3,695 | 3,605 | 3,615 | 63,521 |
| 20260710 | 3,670 | 3,715 | 3,610 | 3,615 | 94,123 |
| 20260709 | 3,750 | 3,750 | 3,645 | 3,645 | 59,788 |
| 20260708 | 3,730 | 3,785 | 3,670 | 3,720 | 81,183 |
| 20260707 | 3,630 | 3,740 | 3,595 | 3,730 | 80,845 |
| 20260706 | 3,785 | 3,860 | 3,645 | 3,665 | 95,868 |
| 20260703 | 3,725 | 3,785 | 3,695 | 3,760 | 48,104 |
| 20260702 | 3,715 | 3,795 | 3,620 | 3,785 | 74,841 |
| 20260701 | 3,870 | 3,895 | 3,605 | 3,715 | 227,091 |
| 20260630 | 3,910 | 4,045 | 3,760 | 3,825 | 82,223 |
| 20260629 | 3,750 | 3,910 | 3,620 | 3,910 | 63,464 |
| 20260626 | 4,025 | 4,035 | 3,780 | 3,850 | 95,480 |
신한서부티엔디리츠 관련 뉴스
- [신한서부티엔디리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-09
- [신한서부티엔디리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-02
- [신한서부티엔디리츠] 주식등의대량보유상황보고서(약식)dart · 2026-07-02
- [신한서부티엔디리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-25
- [신한서부티엔디리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-18
- [신한서부티엔디리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-11
- [신한서부티엔디리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-04
- [신한서부티엔디리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-28
- [신한서부티엔디리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-21
- [신한서부티엔디리츠] 반기보고서 (2026.03)dart · 2026-05-15
- [신한서부티엔디리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-14
- [신한서부티엔디리츠] 주식등의대량보유상황보고서(약식)dart · 2026-05-08
- [신한서부티엔디리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-08
- [신한서부티엔디리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-29
- [신한서부티엔디리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-22
- [신한서부티엔디리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-15
- [신한서부티엔디리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-09
- [신한서부티엔디리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-08
- [신한서부티엔디리츠] 주식등의대량보유상황보고서(약식)dart · 2026-04-02
- [신한서부티엔디리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-01